Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.59	75.90	75.47	75.76	844,198	+0.13(+0.18%)
Jul 28, 2022	75.58	75.93	75.44	75.62	1,159,449	+0.60(+0.80%)
Jul 27, 2022	74.84	75.30	74.84	75.03	547,499	+0.28(+0.38%)
Jul 26, 2022	75.05	75.10	74.69	74.74	524,078	-0.01(-0.01%)
Jul 25, 2022	74.66	74.80	74.60	74.75	845,394	-0.24(-0.32%)
Jul 22, 2022	74.88	75.21	74.77	74.99	760,093	+0.65(+0.88%)
Jul 21, 2022	73.82	74.34	73.78	74.33	716,589	+0.73(+0.99%)
Jul 20, 2022	73.87	73.92	73.54	73.60	474,614	-0.09(-0.13%)
Jul 19, 2022	73.63	73.81	73.55	73.70	513,778	-0.11(-0.15%)
Jul 18, 2022	73.94	73.94	73.64	73.81	885,405	-0.25(-0.33%)
Jul 15, 2022	73.74	74.16	73.74	74.06	662,686	+0.37(+0.50%)
Jul 14, 2022	73.53	73.92	73.42	73.69	676,511	-0.41(-0.55%)
Jul 13, 2022	73.39	74.17	73.39	74.10	833,754	+0.44(+0.59%)
Jul 12, 2022	74.05	74.13	73.66	73.66	1,260,493	-0.09(-0.13%)
Jul 11, 2022	73.56	73.88	73.56	73.76	801,415	+0.38(+0.52%)
Jul 08, 2022	73.54	73.54	73.31	73.38	847,177	-0.36(-0.49%)
Jul 07, 2022	74.02	74.02	73.61	73.74	2,849,616	-0.21(-0.28%)
Jul 06, 2022	74.63	74.65	73.88	73.94	814,701	-0.52(-0.70%)
Jul 05, 2022	74.46	74.63	74.35	74.47	1,029,997	+0.17(+0.23%)