Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.76	83.87	83.72	83.79	633,818	+0.13(+0.15%)
Jul 29, 2021	83.62	83.72	83.59	83.66	1,015,637	-0.17(-0.21%)
Jul 28, 2021	83.62	83.84	83.53	83.84	977,663	+0.09(+0.11%)
Jul 27, 2021	83.75	83.82	83.66	83.75	582,941	+0.20(+0.24%)
Jul 26, 2021	83.66	83.66	83.51	83.54	742,137	-0.05(-0.06%)
Jul 23, 2021	83.41	83.59	83.37	83.59	847,006	-0.06(-0.07%)
Jul 22, 2021	83.50	83.73	83.47	83.64	945,968	+0.18(+0.22%)
Jul 21, 2021	83.56	83.60	83.43	83.46	814,749	-0.28(-0.34%)
Jul 20, 2021	84.07	84.12	83.72	83.75	820,896	-0.07(-0.09%)
Jul 19, 2021	83.69	83.91	83.63	83.82	959,458	+0.49(+0.58%)
Jul 16, 2021	83.21	83.36	83.19	83.33	1,643,392	+0.00(+0.00%)
Jul 15, 2021	83.29	83.37	83.14	83.33	778,507	+0.18(+0.22%)
Jul 14, 2021	83.06	83.18	82.91	83.15	1,080,474	+0.29(+0.36%)
Jul 13, 2021	83.08	83.15	82.84	82.85	3,133,186	-0.22(-0.27%)
Jul 12, 2021	83.19	83.19	83.04	83.07	720,383	-0.08(-0.10%)
Jul 09, 2021	83.19	83.19	83.12	83.16	1,332,805	-0.28(-0.33%)
Jul 08, 2021	83.39	83.51	83.30	83.43	1,249,008	+0.15(+0.18%)
Jul 07, 2021	83.21	83.35	83.13	83.29	1,206,019	+0.18(+0.22%)
Jul 06, 2021	82.86	83.17	82.84	83.10	921,930	+0.32(+0.39%)
Jul 02, 2021	82.64	82.80	82.57	82.78	701,656	+0.21(+0.26%)
Jul 01, 2021	82.62	82.66	82.48	82.57	1,164,222	-0.03(-0.03%)
Jun 30, 2021	82.66	82.72	82.60	82.60	1,134,041	+0.02(+0.02%)
Jun 29, 2021	82.38	82.58	82.35	82.58	1,379,441	+0.10(+0.12%)
Jun 28, 2021	82.43	82.55	82.38	82.48	603,835	+0.17(+0.21%)
Jun 25, 2021	82.46	82.46	82.18	82.30	691,452	-0.13(-0.16%)
Jun 24, 2021	82.39	82.49	82.37	82.43	753,219	+0.05(+0.07%)
Jun 23, 2021	82.43	82.52	82.38	82.38	971,431	-0.13(-0.16%)
Jun 22, 2021	82.32	82.54	82.31	82.50	675,125	+0.14(+0.17%)
Jun 21, 2021	82.42	82.48	82.33	82.37	1,042,471	-0.20(-0.24%)
Jun 18, 2021	82.27	82.57	82.14	82.57	1,181,254	+0.29(+0.36%)
Jun 17, 2021	82.16	82.43	82.12	82.27	1,029,730	+0.23(+0.28%)
Jun 16, 2021	82.60	82.66	81.97	82.04	1,027,682	-0.52(-0.63%)
Jun 15, 2021	82.60	82.60	82.47	82.57	1,049,290	+0.05(+0.06%)
Jun 14, 2021	82.68	82.74	82.49	82.52	913,774	-0.22(-0.27%)
Jun 11, 2021	82.80	82.82	82.68	82.74	844,374	-0.03(-0.03%)
Jun 10, 2021	82.45	82.79	82.39	82.77	667,974	+0.21(+0.26%)
Jun 09, 2021	82.57	82.66	82.48	82.56	740,338	+0.18(+0.22%)
Jun 08, 2021	82.34	82.39	82.32	82.38	818,101	+0.21(+0.26%)
Jun 07, 2021	82.15	82.19	82.11	82.16	633,369	-0.06(-0.07%)
Jun 04, 2021	82.03	82.22	81.97	82.22	855,413	+0.39(+0.47%)
Jun 03, 2021	81.94	82.14	81.82	81.83	624,899	-0.27(-0.32%)
Jun 02, 2021	82.06	82.14	82.03	82.10	573,442	+0.11(+0.13%)
Jun 01, 2021	81.94	82.00	81.84	81.99	653,626	-0.00(-0.00%)
May 28, 2021	81.95	82.11	81.95	81.99	778,341	+0.05(+0.07%)
May 27, 2021	81.96	81.96	81.85	81.94	900,443	-0.10(-0.12%)
May 26, 2021	82.03	82.14	82.01	82.04	884,293	-0.10(-0.12%)
May 25, 2021	81.93	82.14	81.89	82.14	759,312	+0.28(+0.35%)
May 24, 2021	81.84	81.93	81.81	81.85	561,849	+0.05(+0.06%)
May 21, 2021	81.88	81.88	81.74	81.81	555,547	+0.03(+0.03%)
May 20, 2021	81.63	81.80	81.59	81.78	850,788	+0.29(+0.36%)
May 19, 2021	81.69	81.78	81.41	81.49	1,024,548	-0.21(-0.26%)
May 18, 2021	81.69	81.71	81.62	81.70	776,688	-0.01(-0.01%)
May 17, 2021	81.71	81.74	81.66	81.71	591,169	-0.02(-0.02%)
May 14, 2021	81.72	81.79	81.58	81.73	594,329	+0.11(+0.13%)
May 13, 2021	81.47	81.62	81.45	81.62	984,121	+0.27(+0.33%)
May 12, 2021	81.44	81.58	81.32	81.35	1,539,226	-0.37(-0.45%)
May 11, 2021	81.72	81.74	81.65	81.72	931,156	-0.10(-0.12%)
May 10, 2021	81.98	82.04	81.80	81.82	1,483,294	-0.16(-0.19%)
May 07, 2021	82.10	82.21	81.90	81.97	1,104,383	+0.07(+0.09%)
May 06, 2021	81.80	82.15	81.78	81.90	1,193,754	+0.06(+0.08%)
May 05, 2021	81.70	81.84	81.69	81.84	1,000,813	+0.10(+0.12%)
May 04, 2021	81.83	81.90	81.69	81.74	2,672,169	+0.11(+0.13%)