Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,136	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,273	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.95	1,397,914	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,036	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,432	+0.02(+0.03%)
Jul 22, 2016	69.68	69.84	69.64	69.68	751,401	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.76	871,528	+0.08(+0.11%)
Jul 20, 2016	69.70	69.72	69.61	69.68	777,549	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.76	804,948	+0.17(+0.25%)
Jul 18, 2016	69.72	69.78	69.52	69.59	750,586	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,236	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,648	-0.17(-0.24%)
Jul 13, 2016	69.99	70.04	69.80	69.92	891,236	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,229	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,874	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,403	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.22	887,546	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,884	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,699	+0.18(+0.26%)
Jul 01, 2016	70.02	69.99	69.99	69.99	729,733	+0.17(+0.25%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,145	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,508	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,124	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,265	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,386	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,605	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.78	68.87	4,202,770	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,834	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,774	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,933	-0.16(-0.23%)
Jun 16, 2016	69.35	69.40	69.16	69.24	582,611	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,141	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.93	68.93	661,961	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.97	68.99	1,608,661	+0.04(+0.06%)
Jun 10, 2016	69.00	69.07	68.91	68.95	488,471	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.79	68.83	641,432	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.70	663,402	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,077	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,149	-0.05(-0.07%)
Jun 03, 2016	68.55	68.72	68.44	68.66	3,453,715	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,212	+0.18(+0.27%)
Jun 01, 2016	68.14	68.21	67.97	67.98	542,897	-0.05(-0.08%)
May 31, 2016	67.88	68.09	67.82	68.03	526,080	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,536	-0.20(-0.29%)
May 26, 2016	67.97	68.09	67.88	68.05	630,998	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,422	+0.02(+0.03%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,510	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.82	67.95	669,741	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,427	+0.11(+0.16%)
May 19, 2016	67.86	67.94	67.78	67.84	722,979	+0.02(+0.04%)
May 18, 2016	68.17	68.18	67.75	67.82	1,209,021	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,396	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.39	453,871	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,057	+0.13(+0.20%)
May 12, 2016	68.39	68.50	68.38	68.42	724,578	-0.11(-0.16%)
May 11, 2016	68.52	68.64	68.43	68.53	1,482,202	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,185	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,484	+0.04(+0.06%)
May 06, 2016	68.50	68.54	68.32	68.38	705,988	-0.13(-0.18%)
May 05, 2016	68.39	68.54	68.24	68.50	567,029	+0.17(+0.24%)
May 04, 2016	68.35	68.38	68.24	68.34	1,105,455	+0.02(+0.02%)
May 03, 2016	68.24	68.38	68.23	68.32	891,818	+0.33(+0.49%)
May 02, 2016	68.14	68.20	67.98	67.99	686,434	-0.18(-0.26%)
Apr 29, 2016	68.08	68.25	67.98	68.17	650,715	+0.00(+0.00%)
Apr 28, 2016	68.00	68.22	67.91	68.17	627,681	+0.20(+0.29%)
Apr 27, 2016	67.76	68.01	67.71	67.97	596,335	+0.33(+0.49%)
Apr 26, 2016	67.80	67.84	67.59	67.64	792,953	-0.11(-0.16%)
Apr 25, 2016	67.86	67.91	67.75	67.75	540,342	-0.10(-0.15%)
Apr 22, 2016	67.95	67.98	67.84	67.85	720,716	-0.10(-0.15%)
Apr 21, 2016	67.95	68.03	67.90	67.95	936,807	-0.12(-0.17%)
Apr 20, 2016	68.21	68.29	68.03	68.07	1,784,146	-0.07(-0.10%)
Apr 19, 2016	68.18	68.25	68.10	68.14	597,425	-0.02(-0.02%)
Apr 18, 2016	68.13	68.21	68.07	68.16	783,535	-0.03(-0.05%)
Apr 15, 2016	68.06	68.22	67.99	68.19	775,572	+0.23(+0.34%)
Apr 14, 2016	68.01	68.06	67.93	67.96	576,359	-0.13(-0.19%)
Apr 13, 2016	67.99	68.14	67.91	68.09	490,034	+0.06(+0.09%)
Apr 12, 2016	68.07	68.15	67.95	68.03	449,864	-0.17(-0.25%)
Apr 11, 2016	68.15	68.26	68.10	68.20	691,727	-0.01(-0.01%)
Apr 08, 2016	68.22	68.27	68.12	68.21	493,645	-0.10(-0.15%)
Apr 07, 2016	68.26	68.33	68.06	68.31	617,377	+0.28(+0.41%)
Apr 06, 2016	68.10	68.18	67.99	68.03	832,417	-0.09(-0.13%)
Apr 05, 2016	68.14	68.17	67.98	68.12	656,610	+0.16(+0.23%)
Apr 04, 2016	67.92	67.98	67.80	67.96	508,944	+0.13(+0.19%)
Apr 01, 2016	67.98	67.99	67.77	67.84	1,427,685	-0.13(-0.19%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,402	+0.28(+0.41%)
Mar 30, 2016	67.63	67.75	67.50	67.69	813,469	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,439	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,596	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,715	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,802	+0.20(+0.31%)
Mar 22, 2016	67.32	67.37	67.09	67.11	803,276	-0.05(-0.07%)
Mar 21, 2016	67.22	67.26	67.14	67.16	488,886	-0.13(-0.20%)
Mar 18, 2016	67.26	67.41	67.21	67.30	548,591	+0.08(+0.12%)
Mar 17, 2016	67.15	67.28	67.13	67.22	667,468	+0.13(+0.20%)
Mar 16, 2016	66.63	67.08	66.61	67.08	768,914	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,772	+0.05(+0.07%)
Mar 14, 2016	66.74	66.80	66.65	66.70	669,832	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.59	66.67	438,308	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,030	-0.08(-0.12%)
Mar 09, 2016	66.84	66.96	66.72	66.81	640,589	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.89	577,977	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,060	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.74	583,100	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,504	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,383	-0.14(-0.21%)
Mar 01, 2016	67.31	67.31	66.80	66.88	464,289	-0.22(-0.32%)
Feb 29, 2016	67.06	67.20	67.03	67.09	570,338	-0.02(-0.02%)
Feb 26, 2016	67.09	67.14	66.98	67.11	476,319	-0.16(-0.23%)
Feb 25, 2016	67.19	67.37	67.14	67.27	722,157	+0.19(+0.28%)
Feb 24, 2016	67.16	67.39	67.00	67.08	450,778	+0.01(+0.01%)
Feb 23, 2016	66.83	67.11	66.71	67.07	571,099	+0.11(+0.16%)
Feb 22, 2016	66.94	66.98	66.83	66.96	635,699	+0.02(+0.04%)
Feb 19, 2016	66.86	66.95	66.76	66.94	479,388	+0.02(+0.02%)
Feb 18, 2016	66.66	66.94	66.61	66.92	518,730	+0.35(+0.52%)
Feb 17, 2016	66.65	66.65	66.45	66.58	693,689	-0.17(-0.25%)
Feb 16, 2016	66.83	66.86	66.66	66.74	863,231	-0.13(-0.20%)
Feb 12, 2016	67.05	66.87	66.87	66.87	1,270,930	-0.36(-0.54%)
Feb 11, 2016	67.38	67.50	67.16	67.24	661,480	+0.12(+0.18%)
Feb 10, 2016	66.96	67.12	66.83	67.12	659,693	+0.21(+0.32%)
Feb 09, 2016	67.13	67.14	66.84	66.91	519,298	-0.04(-0.06%)
Feb 08, 2016	66.89	67.04	66.74	66.94	892,855	+0.27(+0.40%)
Feb 05, 2016	66.58	66.72	66.47	66.68	505,540	+0.06(+0.08%)
Feb 04, 2016	66.64	66.70	66.52	66.62	684,626	+0.06(+0.09%)
Feb 03, 2016	66.47	66.81	66.47	66.56	631,192	+0.05(+0.08%)
Feb 02, 2016	66.44	66.55	66.39	66.50	608,301	+0.34(+0.51%)
Feb 01, 2016	66.26	66.45	66.12	66.17	1,179,413	-0.18(-0.27%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,658	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,122	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,476	+0.08(+0.12%)
Jan 26, 2016	65.97	66.03	65.83	65.97	1,045,090	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,284	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,789	-0.08(-0.12%)
Jan 21, 2016	66.14	66.19	65.92	65.95	717,096	-0.16(-0.25%)
Jan 20, 2016	66.18	66.30	66.05	66.11	1,111,399	+0.24(+0.37%)
Jan 19, 2016	65.92	66.00	65.85	65.87	809,236	-0.20(-0.31%)
Jan 15, 2016	66.18	66.07	66.07	66.07	1,084,968	+0.14(+0.21%)
Jan 14, 2016	65.92	66.05	65.82	65.93	606,131	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.03	601,994	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,175	+0.09(+0.14%)
Jan 11, 2016	65.67	65.83	65.57	65.73	700,587	-0.16(-0.24%)
Jan 08, 2016	65.73	65.92	65.67	65.89	777,346	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,866	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,524	+0.27(+0.41%)
Jan 05, 2016	65.23	65.44	65.23	65.36	800,361	+0.08(+0.12%)
Jan 04, 2016	65.28	65.43	65.20	65.28	826,960	+0.13(+0.19%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,601	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.05	696,806	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,057	-0.29(-0.44%)
Dec 28, 2015	65.18	65.34	65.16	65.31	805,348	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,500	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,151	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,259	-0.05(-0.08%)
Dec 21, 2015	65.35	65.38	65.21	65.28	1,499,948	+0.00(+0.00%)
Dec 18, 2015	65.29	65.37	65.19	65.28	639,221	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.21	825,111	+0.23(+0.36%)
Dec 16, 2015	65.09	65.14	64.86	64.98	628,576	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,861	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,270	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,553	+0.32(+0.49%)
Dec 10, 2015	65.46	65.51	65.29	65.33	530,381	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,237	-0.05(-0.08%)
Dec 08, 2015	65.53	65.59	65.43	65.50	425,071	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.34	65.50	515,903	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,255	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,928	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,688	-0.12(-0.19%)
Dec 01, 2015	65.61	65.87	65.55	65.83	439,975	+0.28(+0.43%)
Nov 30, 2015	65.56	65.62	65.53	65.55	395,534	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.56	245,017	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,168	+0.02(+0.02%)
Nov 24, 2015	65.47	65.56	65.44	65.47	389,450	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,960	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,346	+0.01(+0.01%)
Nov 19, 2015	65.35	65.46	65.32	65.38	386,154	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,680	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.14	65.35	507,641	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,040	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,157	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,825	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,071	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,929	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,603	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.00	427,178	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,318	-0.04(-0.06%)
Nov 04, 2015	65.59	65.63	65.40	65.47	489,924	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,480	-0.11(-0.17%)
Nov 02, 2015	65.70	65.71	65.56	65.64	1,074,732	-0.17(-0.26%)
Oct 30, 2015	65.74	65.81	65.67	65.81	521,822	+0.16(+0.25%)
Oct 29, 2015	65.88	65.88	65.64	65.65	525,702	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.88	65.96	392,273	-0.23(-0.34%)
Oct 27, 2015	66.27	66.33	66.19	66.19	417,102	-0.02(-0.04%)
Oct 26, 2015	66.19	66.24	66.12	66.21	436,976	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,845	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.19	66.34	494,603	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.19	347,833	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.00	66.07	437,669	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,852	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.26	484,366	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,289	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,774	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,426	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.88	66.02	328,354	+0.14(+0.21%)
Oct 09, 2015	65.81	65.91	65.80	65.88	279,660	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,022	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.88	65.97	320,738	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,221	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.84	65.87	343,227	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,961	+0.32(+0.48%)
Oct 01, 2015	65.85	65.95	65.74	65.79	702,077	+0.02(+0.03%)
Sep 30, 2015	65.66	65.85	65.59	65.77	831,992	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,104	+0.16(+0.25%)
Sep 28, 2015	65.45	65.62	65.43	65.58	411,518	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,239	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,820	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.52	295,898	-0.03(-0.05%)
Sep 22, 2015	65.51	65.66	65.42	65.56	321,337	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,693	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.43	65.59	449,950	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.38	479,920	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,950	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,473	-0.45(-0.69%)
Sep 14, 2015	65.35	65.42	65.28	65.39	323,129	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.21	65.32	435,631	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,417	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,876	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,169	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,116	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,965	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,693	-0.04(-0.06%)
Sep 01, 2015	65.18	65.31	65.12	65.28	1,126,985	+0.21(+0.33%)
Aug 31, 2015	65.27	65.30	65.01	65.06	842,670	-0.07(-0.11%)
Aug 28, 2015	65.29	65.33	65.04	65.13	672,337	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,044	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.09	8,321,302	-0.12(-0.19%)
Aug 25, 2015	65.28	65.40	64.98	65.22	2,584,980	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,911	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.47	659,996	+0.19(+0.30%)
Aug 20, 2015	65.30	65.35	65.21	65.28	261,970	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,887	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.93	64.97	352,411	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	64.99	65.00	251,519	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,910	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.01	282,132	-0.15(-0.23%)
Aug 12, 2015	65.27	65.40	65.16	65.16	410,463	-0.05(-0.07%)
Aug 11, 2015	65.20	65.33	65.16	65.21	346,795	+0.30(+0.46%)
Aug 10, 2015	65.01	65.06	64.86	64.91	481,249	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.06	254,204	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,256	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,605	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,299	-0.29(-0.44%)