Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,117	-0.09(-0.15%)
Jul 30, 2014	63.34	63.35	63.15	63.21	300,374	-0.31(-0.49%)
Jul 29, 2014	63.53	63.56	63.42	63.53	246,864	+0.08(+0.13%)
Jul 28, 2014	63.47	63.51	63.39	63.44	177,422	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.41	63.50	385,622	+0.13(+0.21%)
Jul 24, 2014	63.44	63.47	63.35	63.37	296,687	-0.19(-0.31%)
Jul 23, 2014	63.59	63.62	63.54	63.56	378,724	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,905	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.44	63.49	291,256	+0.02(+0.04%)
Jul 18, 2014	63.59	63.59	63.43	63.47	536,790	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.35	63.56	248,049	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.20	63.28	300,582	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,690	-0.05(-0.07%)
Jul 14, 2014	63.35	63.35	63.27	63.32	213,100	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,028	+0.10(+0.15%)
Jul 10, 2014	63.36	63.44	63.27	63.30	176,689	+0.10(+0.15%)
Jul 09, 2014	63.17	63.29	63.03	63.20	317,739	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.20	312,424	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,764	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,338	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,178	-0.24(-0.38%)
Jul 01, 2014	63.27	63.29	63.17	63.21	389,016	-0.11(-0.17%)
Jun 30, 2014	63.36	63.39	63.26	63.32	173,052	-0.02(-0.04%)
Jun 27, 2014	63.39	63.42	63.30	63.34	230,069	+0.02(+0.04%)
Jun 26, 2014	63.28	63.37	63.26	63.32	170,825	+0.10(+0.17%)
Jun 25, 2014	63.27	63.32	63.18	63.21	307,164	+0.07(+0.12%)
Jun 24, 2014	63.08	63.14	62.98	63.14	231,743	+0.16(+0.26%)
Jun 23, 2014	63.06	63.06	62.96	62.98	180,982	+0.00(+0.00%)
Jun 20, 2014	62.89	62.98	62.84	62.98	234,446	+0.03(+0.05%)
Jun 19, 2014	63.15	63.15	62.83	62.95	697,453	-0.07(-0.11%)
Jun 18, 2014	62.84	63.01	62.75	63.01	401,276	+0.30(+0.48%)
Jun 17, 2014	62.88	62.88	62.71	62.71	409,275	-0.25(-0.39%)
Jun 16, 2014	62.98	62.99	62.90	62.96	522,821	+0.02(+0.04%)
Jun 13, 2014	62.80	62.98	62.80	62.94	209,376	-0.12(-0.19%)
Jun 12, 2014	62.89	63.06	62.84	63.06	435,646	+0.21(+0.33%)
Jun 11, 2014	62.80	62.89	62.77	62.85	230,065	+0.04(+0.06%)
Jun 10, 2014	62.80	62.83	62.74	62.81	535,831	-0.17(-0.27%)
Jun 06, 2014	63.10	63.12	62.92	62.98	394,616	+0.02(+0.04%)
Jun 05, 2014	62.92	63.01	62.88	62.96	255,271	+0.07(+0.11%)
Jun 04, 2014	62.97	62.97	62.83	62.89	215,467	-0.04(-0.06%)
Jun 03, 2014	63.09	63.09	62.90	62.93	219,731	-0.22(-0.36%)
Jun 02, 2014	63.25	63.28	63.05	63.15	313,731	-0.18(-0.28%)
May 30, 2014	63.35	63.39	63.25	63.33	380,416	-0.06(-0.09%)
May 29, 2014	63.49	63.63	63.35	63.39	369,825	-0.05(-0.08%)
May 28, 2014	63.39	63.51	63.26	63.44	210,437	+0.26(+0.41%)
May 27, 2014	63.23	63.24	63.05	63.18	277,815	+0.01(+0.02%)
May 23, 2014	63.17	63.17	63.17	63.17	201,913	+0.12(+0.19%)
May 22, 2014	63.14	63.14	63.04	63.05	230,788	-0.08(-0.13%)
May 21, 2014	63.12	63.14	63.03	63.13	406,096	-0.06(-0.09%)
May 20, 2014	63.11	63.23	63.09	63.19	279,203	+0.12(+0.19%)
May 19, 2014	63.17	63.23	63.06	63.07	303,138	-0.04(-0.07%)
May 16, 2014	63.12	63.19	63.08	63.12	243,731	-0.10(-0.15%)
May 15, 2014	63.15	63.30	63.11	63.21	467,217	+0.16(+0.26%)
May 14, 2014	62.95	63.14	62.94	63.05	204,188	+0.25(+0.40%)
May 13, 2014	62.78	62.82	62.73	62.79	231,098	+0.19(+0.30%)
May 12, 2014	62.67	62.67	62.59	62.61	179,528	-0.15(-0.24%)
May 09, 2014	62.79	62.79	62.70	62.76	206,153	-0.02(-0.04%)
May 08, 2014	62.76	62.85	62.69	62.78	414,471	+0.07(+0.11%)
May 07, 2014	62.65	62.74	62.56	62.71	181,916	+0.07(+0.11%)
May 06, 2014	62.59	62.65	62.56	62.65	273,643	+0.05(+0.08%)
May 05, 2014	62.69	62.69	62.54	62.59	226,553	-0.04(-0.07%)
May 02, 2014	62.43	62.70	62.35	62.64	603,975	+0.03(+0.05%)