Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,117	-0.09(-0.15%)
Jul 30, 2014	63.34	63.35	63.15	63.21	300,374	-0.31(-0.49%)
Jul 29, 2014	63.53	63.56	63.42	63.53	246,864	+0.08(+0.13%)
Jul 28, 2014	63.47	63.51	63.39	63.44	177,422	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.41	63.50	385,622	+0.13(+0.21%)
Jul 24, 2014	63.44	63.47	63.35	63.37	296,687	-0.19(-0.31%)
Jul 23, 2014	63.59	63.62	63.54	63.56	378,724	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,905	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.44	63.49	291,256	+0.02(+0.04%)
Jul 18, 2014	63.59	63.59	63.43	63.47	536,790	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.35	63.56	248,049	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.20	63.28	300,582	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,690	-0.05(-0.07%)
Jul 14, 2014	63.35	63.35	63.27	63.32	213,100	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,028	+0.10(+0.15%)
Jul 10, 2014	63.36	63.44	63.27	63.30	176,689	+0.10(+0.15%)
Jul 09, 2014	63.17	63.29	63.03	63.20	317,739	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.20	312,424	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,764	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,338	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,178	-0.24(-0.38%)
Jul 01, 2014	63.27	63.29	63.17	63.21	389,016	-0.11(-0.17%)
Jun 30, 2014	63.36	63.39	63.26	63.32	173,052	-0.02(-0.04%)
Jun 27, 2014	63.39	63.42	63.30	63.34	230,069	+0.02(+0.04%)
Jun 26, 2014	63.28	63.37	63.26	63.32	170,825	+0.10(+0.17%)
Jun 25, 2014	63.27	63.32	63.18	63.21	307,164	+0.07(+0.12%)
Jun 24, 2014	63.08	63.14	62.98	63.14	231,743	+0.16(+0.26%)
Jun 23, 2014	63.06	63.06	62.96	62.98	180,982	+0.00(+0.00%)
Jun 20, 2014	62.89	62.98	62.84	62.98	234,446	+0.03(+0.05%)
Jun 19, 2014	63.15	63.15	62.83	62.95	697,453	-0.07(-0.11%)
Jun 18, 2014	62.84	63.01	62.75	63.01	401,276	+0.30(+0.48%)
Jun 17, 2014	62.88	62.88	62.71	62.71	409,275	-0.25(-0.39%)
Jun 16, 2014	62.98	62.99	62.90	62.96	522,821	+0.02(+0.04%)
Jun 13, 2014	62.80	62.98	62.80	62.94	209,376	-0.12(-0.19%)
Jun 12, 2014	62.89	63.06	62.84	63.06	435,646	+0.21(+0.33%)
Jun 11, 2014	62.80	62.89	62.77	62.85	230,065	+0.04(+0.06%)
Jun 10, 2014	62.80	62.83	62.74	62.81	535,831	-0.17(-0.27%)
Jun 06, 2014	63.10	63.12	62.92	62.98	394,616	+0.02(+0.04%)
Jun 05, 2014	62.92	63.01	62.88	62.96	255,271	+0.07(+0.11%)
Jun 04, 2014	62.97	62.97	62.83	62.89	215,467	-0.04(-0.06%)
Jun 03, 2014	63.09	63.09	62.90	62.93	219,731	-0.22(-0.36%)
Jun 02, 2014	63.25	63.28	63.05	63.15	313,731	-0.18(-0.28%)
May 30, 2014	63.35	63.39	63.25	63.33	380,416	-0.06(-0.09%)
May 29, 2014	63.49	63.63	63.35	63.39	369,825	-0.05(-0.08%)
May 28, 2014	63.39	63.51	63.26	63.44	210,437	+0.26(+0.41%)
May 27, 2014	63.23	63.24	63.05	63.18	277,815	+0.01(+0.02%)
May 23, 2014	63.17	63.17	63.17	63.17	201,913	+0.12(+0.19%)
May 22, 2014	63.14	63.14	63.04	63.05	230,788	-0.08(-0.13%)
May 21, 2014	63.12	63.14	63.03	63.13	406,096	-0.06(-0.09%)
May 20, 2014	63.11	63.23	63.09	63.19	279,203	+0.12(+0.19%)
May 19, 2014	63.17	63.23	63.06	63.07	303,138	-0.04(-0.07%)
May 16, 2014	63.12	63.19	63.08	63.12	243,731	-0.10(-0.15%)
May 15, 2014	63.15	63.30	63.11	63.21	467,217	+0.16(+0.26%)
May 14, 2014	62.95	63.14	62.94	63.05	204,188	+0.25(+0.40%)
May 13, 2014	62.78	62.82	62.73	62.79	231,098	+0.19(+0.30%)
May 12, 2014	62.67	62.67	62.59	62.61	179,528	-0.15(-0.24%)
May 09, 2014	62.79	62.79	62.70	62.76	206,153	-0.02(-0.04%)
May 08, 2014	62.76	62.85	62.69	62.78	414,471	+0.07(+0.11%)
May 07, 2014	62.65	62.74	62.56	62.71	181,916	+0.07(+0.11%)
May 06, 2014	62.59	62.65	62.56	62.65	273,643	+0.05(+0.08%)
May 05, 2014	62.69	62.69	62.54	62.59	226,553	-0.04(-0.07%)
May 02, 2014	62.43	62.70	62.35	62.64	603,975	+0.03(+0.05%)
May 01, 2014	62.50	62.67	62.47	62.61	492,797	+0.16(+0.26%)
Apr 30, 2014	62.37	62.47	62.28	62.45	255,470	+0.21(+0.33%)
Apr 29, 2014	62.18	62.26	62.14	62.24	203,206	+0.01(+0.02%)
Apr 28, 2014	62.24	62.34	62.14	62.23	314,001	-0.07(-0.11%)
Apr 25, 2014	62.34	62.40	62.27	62.29	219,484	+0.06(+0.10%)
Apr 24, 2014	62.18	62.27	62.17	62.23	513,472	-0.03(-0.05%)
Apr 23, 2014	62.26	62.34	62.18	62.26	1,116,116	+0.13(+0.20%)
Apr 22, 2014	62.16	62.16	62.01	62.14	364,948	-0.03(-0.05%)
Apr 21, 2014	62.16	62.26	62.14	62.17	531,296	+0.07(+0.11%)
Apr 17, 2014	62.37	62.10	62.10	62.10	1,694,834	-0.26(-0.42%)
Apr 16, 2014	62.38	62.42	62.32	62.36	260,203	-0.06(-0.10%)
Apr 15, 2014	62.35	62.51	62.29	62.42	221,028	+0.07(+0.12%)
Apr 14, 2014	62.37	62.41	62.31	62.34	226,629	-0.08(-0.13%)
Apr 11, 2014	62.49	62.50	62.37	62.43	349,170	+0.01(+0.01%)
Apr 10, 2014	62.27	62.50	62.23	62.42	330,605	+0.19(+0.31%)
Apr 09, 2014	62.05	62.28	61.98	62.23	330,230	+0.06(+0.10%)
Apr 08, 2014	62.11	62.17	62.00	62.17	266,760	+0.14(+0.23%)
Apr 07, 2014	62.04	62.11	62.02	62.02	203,017	+0.08(+0.13%)
Apr 04, 2014	61.85	61.96	61.82	61.94	301,455	+0.31(+0.49%)
Apr 03, 2014	61.66	61.72	61.62	61.64	252,247	+0.02(+0.04%)
Apr 02, 2014	61.70	61.76	61.58	61.62	240,019	-0.15(-0.24%)
Apr 01, 2014	61.75	61.85	61.73	61.76	415,325	-0.06(-0.10%)
Mar 31, 2014	61.68	61.83	61.65	61.83	307,098	+0.05(+0.08%)
Mar 28, 2014	61.92	61.95	61.75	61.78	194,969	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.92	417,145	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.72	61.87	327,233	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,458	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,116	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.72	303,452	+0.09(+0.14%)
Mar 20, 2014	61.49	61.66	61.49	61.63	187,014	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,248	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,545	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,834	-0.13(-0.21%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,843	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,384	+0.25(+0.41%)
Mar 12, 2014	61.84	61.86	61.76	61.83	271,648	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.58	61.66	245,799	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,416	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,133	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.84	265,006	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,637	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,957	-0.25(-0.41%)
Mar 03, 2014	62.25	62.28	62.11	62.27	195,261	+0.15(+0.24%)
Feb 28, 2014	62.07	62.14	61.97	62.12	354,402	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,086	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,188	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,411	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,208	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,074	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,163	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,403	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.87	220,160	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,547	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,862	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,729	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,582	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,091	+0.03(+0.05%)
Feb 07, 2014	61.77	61.87	61.74	61.79	386,575	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.70	317,364	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,767	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,714	-0.10(-0.16%)
Feb 03, 2014	61.68	61.99	61.59	61.99	370,674	+0.36(+0.58%)
Jan 31, 2014	61.58	61.70	61.57	61.64	231,407	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,474	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,060	+0.17(+0.28%)
Jan 28, 2014	61.33	61.37	61.23	61.37	297,295	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,954	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,232	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,124	+0.18(+0.29%)
Jan 22, 2014	60.96	61.07	60.94	60.98	346,812	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,858	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,606	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	60.99	443,417	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,810	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,827	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,366	+0.11(+0.18%)
Jan 10, 2014	60.85	61.02	60.82	60.94	330,984	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,535	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,421	-0.28(-0.46%)
Jan 07, 2014	60.71	60.73	60.64	60.68	494,800	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,866	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,914	+0.06(+0.10%)
Jan 02, 2014	60.35	60.50	60.34	60.45	351,275	+0.14(+0.23%)
Dec 31, 2013	60.39	60.31	60.31	60.31	535,790	-0.19(-0.32%)
Dec 30, 2013	60.41	60.55	60.40	60.50	715,179	+0.10(+0.17%)
Dec 27, 2013	60.34	60.44	60.31	60.40	539,967	+0.04(+0.06%)
Dec 26, 2013	60.39	60.45	60.36	60.36	401,256	-0.10(-0.16%)
Dec 24, 2013	60.52	60.53	60.42	60.46	191,543	-0.12(-0.19%)
Dec 23, 2013	60.62	60.69	60.54	60.57	501,428	-0.13(-0.22%)
Dec 20, 2013	60.65	60.78	60.64	60.70	326,777	+0.02(+0.04%)
Dec 19, 2013	60.61	60.68	60.53	60.68	465,761	-0.15(-0.24%)
Dec 18, 2013	60.78	61.05	60.64	60.83	524,786	-0.11(-0.18%)
Dec 17, 2013	60.78	60.94	60.78	60.94	361,981	+0.15(+0.24%)
Dec 16, 2013	60.81	60.86	60.72	60.79	519,726	+0.05(+0.08%)
Dec 13, 2013	60.67	60.80	60.65	60.74	363,113	+0.07(+0.11%)
Dec 12, 2013	60.72	60.75	60.63	60.67	840,307	-0.12(-0.19%)
Dec 11, 2013	60.89	60.97	60.79	60.79	425,143	-0.16(-0.26%)
Dec 10, 2013	60.90	60.96	60.84	60.95	391,163	+0.21(+0.35%)
Dec 09, 2013	60.69	60.81	60.67	60.74	567,419	+0.05(+0.08%)
Dec 06, 2013	60.64	60.74	60.57	60.69	375,769	+0.05(+0.08%)
Dec 05, 2013	60.67	60.75	60.61	60.64	783,629	-0.11(-0.18%)
Dec 04, 2013	60.68	60.80	60.67	60.75	267,653	-0.15(-0.25%)
Dec 03, 2013	60.94	61.01	60.89	60.90	455,077	+0.02(+0.04%)
Dec 02, 2013	60.94	60.98	60.80	60.88	423,249	-0.17(-0.28%)
Nov 29, 2013	61.05	61.07	60.97	61.05	106,994	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.08	399,455	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,085	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,639	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,693	+0.11(+0.18%)
Nov 21, 2013	60.73	60.89	60.65	60.82	556,655	-0.01(-0.01%)
Nov 20, 2013	61.00	61.14	60.78	60.83	240,896	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,622	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.24	247,061	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.97	61.14	276,055	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,968	+0.39(+0.65%)
Nov 12, 2013	60.73	60.78	60.65	60.74	329,566	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,298	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,199	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,260	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.08	61.15	250,595	+0.17(+0.28%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,331	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,964	+0.06(+0.10%)
Nov 01, 2013	61.33	61.38	61.14	61.18	407,508	-0.20(-0.33%)
Oct 31, 2013	61.60	61.61	61.34	61.38	325,439	-0.13(-0.21%)
Oct 30, 2013	61.60	61.72	61.37	61.51	456,636	-0.07(-0.12%)
Oct 29, 2013	61.43	61.59	61.40	61.59	379,505	+0.11(+0.18%)
Oct 28, 2013	61.44	61.56	61.43	61.48	376,754	-0.02(-0.04%)
Oct 25, 2013	61.47	61.56	61.45	61.50	328,732	+0.06(+0.09%)
Oct 24, 2013	61.55	61.60	61.42	61.44	234,349	-0.07(-0.12%)
Oct 23, 2013	61.41	61.56	61.41	61.51	358,137	+0.06(+0.09%)
Oct 22, 2013	61.37	61.46	61.29	61.45	358,191	+0.33(+0.55%)
Oct 21, 2013	61.07	61.16	60.99	61.12	507,881	+0.01(+0.01%)
Oct 18, 2013	61.14	61.14	61.05	61.11	194,419	+0.06(+0.09%)
Oct 17, 2013	60.91	61.08	60.90	61.05	208,841	+0.34(+0.56%)
Oct 16, 2013	60.43	60.73	60.41	60.71	203,543	+0.27(+0.45%)
Oct 15, 2013	60.53	60.61	60.44	60.44	232,414	-0.05(-0.08%)
Oct 14, 2013	60.65	60.67	60.41	60.49	141,912	-0.10(-0.17%)
Oct 11, 2013	60.64	60.72	60.55	60.60	200,519	+0.02(+0.04%)
Oct 10, 2013	60.48	60.57	60.39	60.57	277,203	+0.00(+0.00%)
Oct 09, 2013	60.62	60.68	60.52	60.57	679,473	-0.04(-0.06%)
Oct 08, 2013	60.59	60.69	60.55	60.61	201,431	+0.00(+0.00%)
Oct 07, 2013	60.68	60.73	60.59	60.61	211,705	+0.05(+0.08%)
Oct 04, 2013	60.68	60.68	60.52	60.56	128,952	-0.13(-0.22%)
Oct 03, 2013	60.64	60.81	60.57	60.69	167,834	+0.07(+0.12%)
Oct 02, 2013	60.65	60.71	60.57	60.62	357,758	+0.10(+0.17%)
Oct 01, 2013	60.52	60.57	60.44	60.52	254,771	-0.03(-0.04%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,095	+0.07(+0.11%)
Sep 26, 2013	60.53	60.54	60.43	60.48	253,714	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,078	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,951	+0.14(+0.23%)
Sep 23, 2013	60.21	60.30	60.19	60.28	228,469	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.13	60.19	177,236	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.12	60.16	263,147	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.21	288,279	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,026	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,630	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,678	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,992	-0.01(-0.01%)
Sep 11, 2013	59.18	59.33	59.10	59.28	241,655	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,974	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,191	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,628	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,690	-0.48(-0.81%)
Sep 04, 2013	59.42	59.48	59.28	59.33	388,962	-0.15(-0.26%)
Sep 03, 2013	59.44	59.53	59.23	59.48	1,704,620	-0.24(-0.40%)
Aug 30, 2013	59.70	59.80	59.66	59.72	432,278	-0.01(-0.02%)
Aug 29, 2013	59.57	59.78	59.50	59.73	447,016	+0.05(+0.09%)
Aug 28, 2013	59.70	59.76	59.58	59.68	279,281	-0.17(-0.28%)
Aug 27, 2013	59.69	59.85	59.65	59.84	189,052	+0.27(+0.46%)
Aug 26, 2013	59.65	59.65	59.51	59.57	195,214	+0.08(+0.13%)
Aug 23, 2013	59.23	59.51	59.12	59.49	384,245	+0.33(+0.56%)
Aug 22, 2013	59.18	59.31	59.09	59.15	414,866	-0.09(-0.15%)
Aug 21, 2013	59.41	59.52	59.20	59.24	548,225	-0.29(-0.49%)
Aug 20, 2013	59.45	59.56	59.45	59.53	364,879	+0.27(+0.46%)
Aug 19, 2013	59.37	59.42	59.23	59.26	486,821	-0.24(-0.40%)
Aug 16, 2013	59.74	59.78	59.41	59.49	349,680	-0.22(-0.38%)
Aug 15, 2013	59.69	59.86	59.60	59.72	401,049	-0.29(-0.48%)
Aug 14, 2013	60.03	60.08	59.97	60.01	193,317	-0.00(-0.00%)
Aug 13, 2013	60.15	60.15	59.94	60.01	251,617	-0.38(-0.64%)
Aug 12, 2013	60.52	60.54	60.37	60.39	256,117	-0.12(-0.20%)
Aug 09, 2013	60.43	60.53	60.41	60.51	188,308	+0.08(+0.13%)
Aug 08, 2013	60.43	60.49	60.41	60.44	248,162	+0.04(+0.07%)
Aug 07, 2013	60.29	60.40	60.27	60.40	314,445	+0.15(+0.25%)
Aug 06, 2013	60.18	60.26	60.17	60.25	298,079	+0.04(+0.06%)
Aug 05, 2013	60.33	60.33	60.17	60.21	236,992	-0.15(-0.25%)
Aug 02, 2013	60.17	60.39	60.17	60.36	396,619	+0.40(+0.66%)