Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,117	-0.09(-0.15%)
Jul 30, 2014	63.34	63.35	63.15	63.21	300,374	-0.31(-0.49%)
Jul 29, 2014	63.53	63.56	63.42	63.53	246,864	+0.08(+0.13%)
Jul 28, 2014	63.47	63.51	63.39	63.44	177,422	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.41	63.50	385,622	+0.13(+0.21%)
Jul 24, 2014	63.44	63.47	63.35	63.37	296,687	-0.19(-0.31%)
Jul 23, 2014	63.59	63.62	63.54	63.56	378,724	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,905	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.44	63.49	291,256	+0.02(+0.04%)
Jul 18, 2014	63.59	63.59	63.43	63.47	536,790	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.35	63.56	248,049	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.20	63.28	300,582	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,690	-0.05(-0.07%)
Jul 14, 2014	63.35	63.35	63.27	63.32	213,100	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,028	+0.10(+0.15%)
Jul 10, 2014	63.36	63.44	63.27	63.30	176,689	+0.10(+0.15%)
Jul 09, 2014	63.17	63.29	63.03	63.20	317,739	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.20	312,424	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,764	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,338	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,178	-0.24(-0.38%)