Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.39	69.46	69.34	69.44	490,179	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,454	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,706	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,659	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,570	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.44	69.47	480,934	-0.11(-0.15%)
Jul 21, 2017	69.53	69.61	69.48	69.57	581,593	+0.12(+0.18%)
Jul 20, 2017	69.49	69.53	69.39	69.45	986,829	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.39	509,328	-0.01(-0.01%)
Jul 18, 2017	69.39	69.44	69.32	69.40	533,806	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,229	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.17	563,621	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	68.99	470,894	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,387	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.76	68.88	640,654	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.72	68.79	582,008	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,819	-0.04(-0.06%)
Jul 06, 2017	68.76	68.80	68.63	68.72	646,674	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,295	+0.16(+0.23%)
Jul 03, 2017	69.04	69.05	68.76	68.76	851,454	-0.25(-0.36%)
Jun 30, 2017	69.13	69.13	68.95	69.00	730,171	-0.11(-0.17%)
Jun 29, 2017	69.04	69.17	68.98	69.12	620,643	-0.18(-0.26%)
Jun 28, 2017	69.30	69.31	69.16	69.30	734,579	+0.01(+0.01%)
Jun 27, 2017	69.39	69.42	69.22	69.29	603,377	-0.28(-0.40%)
Jun 26, 2017	69.57	69.62	69.51	69.57	475,699	+0.07(+0.09%)
Jun 23, 2017	69.47	69.51	69.40	69.50	534,392	+0.02(+0.02%)
Jun 22, 2017	69.49	69.54	69.37	69.49	494,763	+0.03(+0.05%)
Jun 21, 2017	69.41	69.49	69.35	69.45	528,494	+0.05(+0.07%)
Jun 20, 2017	69.31	69.47	69.31	69.40	610,899	+0.11(+0.16%)
Jun 19, 2017	69.44	69.44	69.26	69.29	644,396	-0.21(-0.31%)
Jun 16, 2017	69.45	69.53	69.43	69.50	571,389	+0.11(+0.16%)
Jun 15, 2017	69.43	69.45	69.38	69.39	600,195	-0.18(-0.26%)
Jun 14, 2017	69.63	69.74	69.49	69.57	539,491	+0.29(+0.42%)
Jun 13, 2017	69.21	69.31	69.19	69.27	525,234	+0.07(+0.09%)
Jun 12, 2017	69.15	69.35	69.15	69.21	501,893	-0.05(-0.07%)
Jun 09, 2017	69.15	69.30	69.15	69.26	920,866	-0.03(-0.05%)
Jun 08, 2017	69.35	69.35	69.18	69.29	734,054	-0.11(-0.16%)
Jun 07, 2017	69.43	69.50	69.35	69.40	868,271	-0.11(-0.15%)
Jun 06, 2017	69.51	69.56	69.41	69.51	532,786	+0.22(+0.32%)
Jun 05, 2017	69.31	69.36	69.26	69.29	531,698	-0.07(-0.11%)
Jun 02, 2017	69.34	69.46	69.29	69.36	563,879	+0.20(+0.29%)
Jun 01, 2017	69.03	69.17	69.00	69.16	852,595	-0.00(-0.01%)
May 31, 2017	69.12	69.21	69.04	69.16	441,402	+0.04(+0.06%)
May 30, 2017	69.06	69.15	69.02	69.12	719,307	+0.18(+0.26%)
May 26, 2017	68.96	69.05	68.92	68.94	406,510	-0.02(-0.04%)
May 25, 2017	68.95	68.99	68.87	68.97	532,348	+0.01(+0.01%)
May 24, 2017	68.81	69.00	68.73	68.96	693,975	+0.17(+0.25%)
May 23, 2017	69.03	69.03	68.79	68.79	609,350	-0.20(-0.28%)
May 22, 2017	68.99	69.03	68.93	68.98	550,029	-0.02(-0.02%)
May 19, 2017	69.00	69.05	68.89	69.00	633,784	+0.01(+0.01%)
May 18, 2017	69.07	69.11	68.93	68.99	804,195	-0.08(-0.12%)
May 17, 2017	68.88	69.13	68.85	69.07	1,615,356	+0.42(+0.61%)
May 16, 2017	68.54	68.74	68.54	68.66	537,250	+0.09(+0.13%)
May 15, 2017	68.54	68.60	68.51	68.57	527,279	-0.02(-0.04%)
May 12, 2017	68.50	68.63	68.47	68.59	478,318	+0.33(+0.48%)
May 11, 2017	68.15	68.31	68.13	68.27	513,704	+0.02(+0.02%)
May 10, 2017	68.34	68.40	68.18	68.25	582,435	+0.03(+0.05%)
May 09, 2017	68.19	68.26	68.14	68.22	571,838	-0.04(-0.06%)
May 08, 2017	68.32	68.37	68.21	68.26	485,172	-0.10(-0.14%)
May 05, 2017	68.34	68.40	68.27	68.36	554,850	+0.00(+0.00%)
May 04, 2017	68.32	68.39	68.24	68.36	666,397	-0.11(-0.15%)
May 03, 2017	68.58	68.65	68.46	68.46	578,924	-0.17(-0.25%)
May 02, 2017	68.44	68.65	68.44	68.63	661,835	+0.12(+0.18%)