Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	47.77	48.24	47.77	48.16	190,976	+0.45(+0.95%)
Jul 30, 2009	47.45	47.78	47.40	47.71	157,889	+0.23(+0.48%)
Jul 29, 2009	47.51	47.61	47.32	47.48	175,475	+0.27(+0.57%)
Jul 28, 2009	47.33	47.47	47.17	47.22	225,269	-0.07(-0.14%)
Jul 27, 2009	47.15	47.31	47.06	47.28	136,590	-0.02(-0.05%)
Jul 24, 2009	47.25	47.37	47.20	47.31	3,658	+0.01(+0.03%)
Jul 23, 2009	47.58	47.58	47.21	47.29	221,919	-0.29(-0.62%)
Jul 22, 2009	47.77	47.77	47.48	47.59	142,317	-0.19(-0.40%)
Jul 21, 2009	47.31	47.80	47.20	47.78	161,373	+0.40(+0.85%)
Jul 20, 2009	47.09	47.55	47.06	47.37	149,060	+0.26(+0.54%)
Jul 17, 2009	47.15	47.22	47.05	47.12	108,002	-0.16(-0.35%)
Jul 16, 2009	47.11	47.33	47.00	47.28	146,257	+0.36(+0.77%)
Jul 15, 2009	47.27	47.32	46.92	46.92	222,069	-0.50(-1.06%)
Jul 14, 2009	47.50	47.55	47.34	47.42	82,236	-0.14(-0.30%)
Jul 13, 2009	47.62	47.67	47.52	47.56	105,523	+0.04(+0.08%)
Jul 10, 2009	47.57	47.84	47.40	47.53	224,868	+0.19(+0.40%)
Jul 09, 2009	47.47	47.71	47.20	47.34	201,332	-0.31(-0.65%)
Jul 08, 2009	47.32	47.70	47.24	47.65	136,590	+0.35(+0.74%)
Jul 07, 2009	47.14	47.33	47.05	47.29	165,837	+0.17(+0.36%)
Jul 06, 2009	47.07	47.13	46.90	47.12	96,559	-0.04(-0.08%)
Jul 02, 2009	47.14	47.18	47.02	47.16	120,096	+0.12(+0.26%)