Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.25	13.37	13.21	13.31	8,885,894	-0.05(-0.34%)
Jul 29, 2021	13.42	13.47	13.28	13.35	7,018,472	+0.08(+0.62%)
Jul 28, 2021	13.31	13.35	13.03	13.27	7,046,423	+0.11(+0.84%)
Jul 27, 2021	13.07	13.21	12.91	13.16	7,067,552	-0.08(-0.62%)
Jul 26, 2021	13.16	13.46	13.16	13.24	12,034,834	+0.30(+2.34%)
Jul 23, 2021	12.90	12.99	12.83	12.94	7,396,630	+0.07(+0.57%)
Jul 22, 2021	13.01	13.04	12.78	12.87	10,674,815	-0.19(-1.48%)
Jul 21, 2021	12.91	13.08	12.81	13.06	13,255,409	+0.24(+1.86%)
Jul 20, 2021	12.56	12.86	12.54	12.82	9,965,691	+0.28(+2.19%)
Jul 19, 2021	12.44	12.61	12.37	12.54	14,480,898	-0.17(-1.37%)
Jul 16, 2021	13.04	13.07	12.68	12.72	10,511,653	-0.19(-1.49%)
Jul 15, 2021	12.75	12.98	12.73	12.91	13,821,780	+0.06(+0.43%)
Jul 14, 2021	12.75	13.05	12.67	12.86	11,357,010	+0.23(+1.82%)
Jul 13, 2021	13.20	13.22	12.56	12.63	16,659,719	-0.65(-4.91%)
Jul 12, 2021	13.31	13.36	13.21	13.28	6,399,531	-0.10(-0.75%)
Jul 09, 2021	13.30	13.42	13.23	13.38	5,780,908	+0.26(+1.96%)
Jul 08, 2021	12.98	13.22	12.87	13.12	8,665,163	-0.13(-0.97%)
Jul 07, 2021	13.17	13.37	13.12	13.25	8,363,449	+0.08(+0.63%)
Jul 06, 2021	13.50	13.52	13.12	13.17	8,572,803	-0.33(-2.45%)
Jul 02, 2021	13.53	13.53	13.38	13.50	4,834,319	+0.01(+0.07%)