Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.25	19.25	18.67	19.09	208,081	-0.35(-1.80%)
Jul 30, 2014	20.10	20.10	19.34	19.44	241,788	-1.11(-5.40%)
Jul 29, 2014	20.72	20.77	20.53	20.55	99,433	-0.13(-0.63%)
Jul 28, 2014	20.93	21.00	20.60	20.68	102,664	-0.25(-1.19%)
Jul 25, 2014	21.27	21.41	20.74	20.93	157,728	-0.53(-2.47%)
Jul 24, 2014	21.84	21.84	21.41	21.46	129,298	-0.40(-1.83%)
Jul 23, 2014	21.80	21.92	21.64	21.86	47,618	+0.05(+0.23%)
Jul 22, 2014	21.52	21.89	21.50	21.81	61,751	+0.35(+1.63%)
Jul 21, 2014	21.32	21.52	21.32	21.46	86,994	+0.10(+0.47%)
Jul 18, 2014	21.26	21.45	21.12	21.36	68,863	+0.07(+0.33%)
Jul 17, 2014	21.40	21.56	21.22	21.29	76,461	-0.24(-1.11%)
Jul 16, 2014	21.57	21.67	21.36	21.53	54,627	+0.10(+0.47%)
Jul 15, 2014	21.41	21.56	21.20	21.43	49,222	+0.07(+0.33%)
Jul 14, 2014	21.41	21.63	21.30	21.36	46,782	+0.11(+0.52%)
Jul 11, 2014	21.18	21.36	21.08	21.25	81,972	-0.02(-0.09%)
Jul 10, 2014	21.63	21.63	21.00	21.27	143,800	-0.48(-2.21%)
Jul 09, 2014	21.85	21.91	21.66	21.75	49,865	-0.03(-0.14%)
Jul 08, 2014	21.76	21.86	21.48	21.78	79,862	-0.07(-0.32%)
Jul 07, 2014	22.18	22.18	21.74	21.85	90,883	-0.45(-2.02%)
Jul 03, 2014	22.26	22.30	22.30	22.30	25,400	+0.08(+0.36%)
Jul 02, 2014	22.29	22.54	22.21	22.22	33,976	-0.12(-0.54%)