Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.23	21.16	20.17	20.20	521,430	-0.28(-1.36%)
Jul 30, 2013	20.47	20.76	20.29	20.48	196,040	+0.02(+0.09%)
Jul 29, 2013	20.76	20.93	20.13	20.46	229,753	-0.39(-1.89%)
Jul 26, 2013	21.36	21.45	20.55	20.85	214,297	-0.66(-3.09%)
Jul 25, 2013	21.97	22.06	21.41	21.52	264,630	-0.52(-2.36%)
Jul 24, 2013	22.50	22.50	22.00	22.04	135,659	-0.35(-1.55%)
Jul 23, 2013	22.96	22.96	22.31	22.38	83,961	-0.50(-2.19%)
Jul 22, 2013	22.85	23.13	22.69	22.88	148,905	+0.13(+0.55%)
Jul 19, 2013	22.75	22.90	22.64	22.76	131,065	-0.04(-0.17%)
Jul 18, 2013	22.32	22.94	22.22	22.80	179,794	+0.57(+2.55%)
Jul 17, 2013	22.10	22.34	22.09	22.23	237,141	+0.20(+0.92%)
Jul 16, 2013	22.33	22.34	22.03	22.03	173,314	-0.26(-1.17%)
Jul 15, 2013	23.00	23.33	22.13	22.29	298,320	-0.52(-2.28%)
Jul 12, 2013	22.61	22.91	22.36	22.81	106,012	+0.25(+1.11%)
Jul 11, 2013	22.23	22.66	22.15	22.56	268,072	+0.38(+1.69%)
Jul 10, 2013	22.04	22.42	21.94	22.18	321,937	+0.58(+2.67%)
Jul 09, 2013	21.25	21.92	21.21	21.60	273,760	+0.39(+1.86%)
Jul 08, 2013	22.48	22.55	20.80	21.21	493,312	-1.35(-5.97%)
Jul 05, 2013	22.77	22.77	22.33	22.56	50,164	+0.07(+0.30%)
Jul 03, 2013	22.33	22.59	22.31	22.49	52,620	-0.03(-0.13%)
Jul 02, 2013	22.71	22.84	22.33	22.52	115,757	-0.28(-1.22%)