Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.107	1.155	1.107	1.155	831	+0.01(+0.84%)
Jul 30, 2002	1.068	1.145	1.068	1.145	727	+0.04(+3.48%)
Jul 29, 2002	1.059	1.107	1.059	1.107	519	+0.03(+2.68%)
Jul 26, 2002	1.078	1.078	1.078	1.078	4,156	+0.02(+1.82%)
Jul 25, 2002	1.107	1.107	1.059	1.059	727	-0.09(-7.56%)
Jul 24, 2002	1.251	1.251	1.145	1.145	2,286	-0.06(-4.80%)
Jul 23, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Jul 22, 2002	1.203	1.203	1.203	1.203	1,039	-0.10(-7.41%)
Jul 19, 2002	1.299	1.299	1.299	1.299	0	-0.05(-3.57%)
Jul 17, 2002	1.174	1.347	1.174	1.347	3,325	+0.24(+21.74%)
Jul 12, 2002	0.9238	1.010	0.9238	1.107	4,988	+0.13(+13.86%)
Jul 11, 2002	0.9430	0.9719	0.9430	0.9719	4,156	-0.05(-4.72%)
Jul 10, 2002	0.9623	1.020	0.9623	1.020	1,974	+0.01(+0.95%)
Jul 09, 2002	1.010	1.010	1.010	1.010	1,350	-0.05(-4.55%)
Jul 08, 2002	0.9527	1.059	0.9527	1.059	3,741	+0.16(+18.28%)
Jul 05, 2002	0.8949	0.8949	0.8949	0.8949	83,134	-0.06(-6.06%)
Jul 04, 2002	1.059	1.059	0.9238	0.9527	5,819	+0.00(+0.00%)
Jul 03, 2002	1.059	1.059	0.9238	0.9527	5,819	-0.15(-13.91%)
Jul 02, 2002	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)