PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.940	8.075	7.900	8.060	588,795	+0.10(+1.26%)
Jul 28, 2016	8.080	8.085	7.950	7.960	658,696	-0.13(-1.61%)
Jul 27, 2016	8.270	8.320	8.060	8.090	483,689	-0.19(-2.29%)
Jul 26, 2016	8.300	8.330	8.234	8.280	261,140	-0.03(-0.36%)
Jul 25, 2016	8.350	8.360	8.290	8.310	168,708	-0.16(-1.89%)
Jul 22, 2016	8.530	8.540	8.390	8.470	302,640	-0.09(-1.05%)
Jul 21, 2016	8.720	8.770	8.550	8.560	277,016	-0.20(-2.28%)
Jul 20, 2016	8.620	8.820	8.580	8.760	396,235	+0.03(+0.34%)
Jul 19, 2016	8.750	8.760	8.690	8.730	86,892	-0.01(-0.17%)
Jul 18, 2016	8.730	8.760	8.660	8.745	153,622	-0.11(-1.19%)
Jul 15, 2016	8.880	8.910	8.800	8.850	85,334	+0.05(+0.63%)
Jul 14, 2016	8.750	8.850	8.700	8.795	167,402	+0.10(+1.09%)
Jul 13, 2016	8.920	8.950	8.640	8.700	1,312,741	-0.31(-3.44%)
Jul 12, 2016	8.950	9.060	8.850	9.010	312,706	+0.34(+3.92%)
Jul 11, 2016	8.760	8.795	8.650	8.670	388,863	-0.04(-0.46%)
Jul 08, 2016	8.740	8.680	8.627	8.710	236,783	+0.03(+0.35%)
Jul 07, 2016	9.160	9.180	8.610	8.680	404,826	-0.38(-4.19%)
Jul 06, 2016	8.870	9.100	8.830	9.060	383,152	+0.11(+1.23%)
Jul 05, 2016	9.040	9.070	8.860	8.950	501,095	-0.39(-4.18%)
Jul 01, 2016	9.120	9.340	9.340	9.340	262,400	+0.18(+1.97%)
Jun 30, 2016	9.250	9.320	9.120	9.160	380,947	-0.18(-1.93%)
Jun 29, 2016	9.110	9.440	9.110	9.340	276,089	+0.26(+2.86%)
Jun 28, 2016	8.990	9.090	8.890	9.080	156,907	+0.23(+2.60%)
Jun 27, 2016	8.830	8.850	8.690	8.850	277,410	-0.10(-1.12%)
Jun 24, 2016	8.930	9.050	8.920	8.950	447,442	-0.42(-4.48%)
Jun 23, 2016	9.320	9.387	9.240	9.370	333,656	+0.17(+1.85%)
Jun 22, 2016	9.350	9.370	9.080	9.200	185,719	-0.08(-0.86%)
Jun 21, 2016	9.160	9.300	9.110	9.280	304,939	+0.03(+0.32%)
Jun 20, 2016	9.160	9.280	9.130	9.250	305,932	+0.20(+2.21%)
Jun 17, 2016	8.880	9.050	8.860	9.050	128,770	+0.37(+4.26%)
Jun 16, 2016	8.850	8.860	8.670	8.680	359,047	-0.24(-2.69%)
Jun 15, 2016	8.960	9.100	8.870	8.920	270,568	-0.11(-1.22%)
Jun 14, 2016	9.090	9.126	9.030	9.030	405,557	-0.10(-1.10%)
Jun 13, 2016	9.100	9.240	9.090	9.130	304,240	-0.07(-0.76%)
Jun 10, 2016	9.270	9.330	9.190	9.200	235,902	-0.23(-2.44%)
Jun 09, 2016	9.350	9.450	9.350	9.430	193,355	-0.09(-0.95%)
Jun 08, 2016	9.450	9.520	9.410	9.520	312,270	+0.16(+1.71%)
Jun 07, 2016	9.260	9.360	9.240	9.360	1,012,153	+0.15(+1.63%)
Jun 06, 2016	9.180	9.220	9.120	9.210	267,100	+0.15(+1.66%)
Jun 03, 2016	9.100	9.115	8.991	9.060	272,537	-0.01(-0.11%)
Jun 02, 2016	8.980	9.160	8.950	9.070	262,449	-0.05(-0.55%)
Jun 01, 2016	8.930	9.130	8.885	9.120	358,747	+0.06(+0.66%)
May 31, 2016	9.140	9.250	9.030	9.060	721,618	-0.09(-0.98%)
May 27, 2016	9.040	9.150	9.150	9.150	204,100	+0.06(+0.66%)
May 26, 2016	9.200	9.200	9.073	9.090	525,456	-0.07(-0.76%)
May 25, 2016	9.050	9.160	8.990	9.160	347,194	+0.16(+1.78%)
May 24, 2016	8.920	9.020	8.900	9.000	264,325	+0.09(+1.01%)
May 23, 2016	8.790	8.920	8.787	8.910	149,329	-0.05(-0.56%)
May 20, 2016	8.960	9.010	8.857	8.960	116,400	+0.01(+0.11%)
May 19, 2016	8.850	8.980	8.750	8.950	630,335	+0.03(+0.34%)
May 18, 2016	9.010	9.100	8.910	8.920	615,642	-0.13(-1.44%)
May 17, 2016	8.930	9.050	8.900	9.050	378,635	+0.12(+1.34%)
May 16, 2016	8.910	8.960	8.890	8.930	156,479	+0.21(+2.41%)
May 13, 2016	8.760	8.790	8.700	8.720	345,617	-0.08(-0.91%)
May 12, 2016	8.820	8.830	8.640	8.800	1,647,589	+0.06(+0.69%)
May 11, 2016	8.460	8.770	8.429	8.740	304,766	+0.24(+2.82%)
May 10, 2016	8.320	8.500	8.310	8.500	171,876	+0.27(+3.28%)
May 09, 2016	8.350	8.390	8.220	8.230	256,736	-0.21(-2.49%)
May 06, 2016	8.300	8.530	8.278	8.440	374,216	+0.09(+1.08%)
May 05, 2016	8.560	8.570	8.310	8.350	358,476	+0.05(+0.60%)
May 04, 2016	8.400	8.460	8.220	8.300	651,205	-0.02(-0.24%)
May 03, 2016	8.340	8.370	8.260	8.320	584,414	-0.12(-1.46%)