Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.43	12.71	12.35	12.52	39,124	+0.11(+0.89%)
Jul 30, 2015	12.34	12.53	12.16	12.41	68,557	+0.06(+0.49%)
Jul 29, 2015	12.79	13.13	12.10	12.35	489,576	-0.42(-3.29%)
Jul 28, 2015	12.86	12.89	12.55	12.77	45,563	+0.03(+0.24%)
Jul 27, 2015	12.75	12.90	12.57	12.74	38,402	-0.12(-0.93%)
Jul 24, 2015	12.79	13.01	12.71	12.86	48,640	-0.04(-0.31%)
Jul 23, 2015	13.00	13.00	12.72	12.90	226,803	-0.05(-0.39%)
Jul 22, 2015	12.94	13.12	12.82	12.95	80,097	+0.02(+0.15%)
Jul 21, 2015	13.38	13.40	12.84	12.93	279,554	-0.31(-2.34%)
Jul 20, 2015	13.87	14.14	13.13	13.24	101,315	-0.70(-5.02%)
Jul 17, 2015	14.10	14.10	13.88	13.94	152,858	-0.17(-1.20%)
Jul 16, 2015	14.13	14.20	13.97	14.11	525,360	+0.16(+1.15%)
Jul 15, 2015	13.99	14.20	13.85	13.95	235,751	+0.01(+0.07%)
Jul 14, 2015	13.14	14.06	13.03	13.94	200,155	+0.85(+6.49%)
Jul 13, 2015	12.65	13.09	12.65	13.09	386,157	+0.36(+2.83%)
Jul 10, 2015	12.82	13.08	12.66	12.73	363,468	+0.14(+1.11%)
Jul 09, 2015	12.72	13.13	11.97	12.59	722,054	-0.20(-1.56%)
Jul 08, 2015	13.60	13.79	12.48	12.79	683,598	-0.57(-4.27%)
Jul 07, 2015	12.90	13.68	12.82	13.36	686,888	+0.46(+3.57%)
Jul 06, 2015	12.21	13.05	11.38	12.90	733,492	+0.69(+5.65%)
Jul 02, 2015	13.85	12.21	12.21	12.21	825,300	-1.54(-11.20%)
Jul 01, 2015	15.50	15.75	13.32	13.75	710,559	-1.30(-8.64%)
Jun 30, 2015	15.88	15.88	15.05	15.05	20,177	-1.20(-7.38%)