USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.42	28.42	28.42	28.42	1,156	-0.10(-0.35%)
Jul 28, 2016	28.55	28.57	28.46	28.52	2,461	-0.07(-0.25%)
Jul 27, 2016	28.58	28.59	28.49	28.59	1,716	+0.03(+0.12%)
Jul 26, 2016	28.54	28.55	28.41	28.55	2,981	+0.17(+0.61%)
Jul 25, 2016	28.31	28.38	28.31	28.38	715	-0.10(-0.35%)
Jul 22, 2016	28.26	28.53	28.26	28.48	1,578	+0.25(+0.90%)
Jul 21, 2016	28.33	28.45	28.23	28.23	3,525	-0.22(-0.77%)
Jul 20, 2016	28.29	28.45	28.29	28.45	1,328	+0.20(+0.70%)
Jul 19, 2016	28.37	28.37	28.24	28.25	26,038	-0.18(-0.63%)
Jul 18, 2016	28.45	28.45	28.43	28.43	428	+0.07(+0.24%)
Jul 15, 2016	28.36	28.36	28.36	28.36	440	+0.08(+0.27%)
Jul 14, 2016	28.49	28.49	28.28	28.28	2,428	+0.04(+0.13%)
Jul 13, 2016	28.32	28.32	28.25	28.25	597	-0.11(-0.38%)
Jul 12, 2016	28.27	28.37	28.27	28.36	1,362	+0.53(+1.90%)
Jul 08, 2016	27.60	27.83	27.54	27.83	250	+0.60(+2.20%)
Jul 07, 2016	27.38	27.38	27.08	27.23	2,446	+0.07(+0.27%)
Jul 06, 2016	27.01	27.17	26.89	27.16	2,271	+0.20(+0.74%)
Jul 05, 2016	27.10	27.10	26.96	26.96	531	-0.36(-1.32%)
Jul 01, 2016	27.32	27.32	27.32	27.32	1,870	+0.47(+1.75%)
Jun 30, 2016	27.16	27.16	26.74	26.85	1,439	+0.12(+0.45%)
Jun 29, 2016	26.73	26.73	26.73	26.73	1,304	+0.50(+1.90%)
Jun 28, 2016	26.30	26.36	26.16	26.23	7,043	+0.22(+0.84%)
Jun 27, 2016	26.22	26.24	26.01	26.01	1,214	-1.00(-3.69%)
Jun 24, 2016	26.89	27.04	26.88	27.01	2,505	-0.61(-2.22%)
Jun 23, 2016	27.56	27.65	27.56	27.62	457	+0.39(+1.42%)
Jun 22, 2016	27.36	27.36	27.23	27.23	1,071	+0.00(+0.01%)
Jun 21, 2016	27.23	27.23	27.23	27.23	299	-0.24(-0.89%)
Jun 20, 2016	27.49	27.49	27.47	27.47	330	+0.48(+1.78%)
Jun 17, 2016	27.15	27.16	26.91	26.99	1,948	-0.15(-0.54%)
Jun 16, 2016	26.94	27.14	26.94	27.14	338	-0.12(-0.45%)
Jun 15, 2016	27.26	27.26	27.26	27.26	504	+0.14(+0.52%)
Jun 14, 2016	27.12	27.12	27.12	27.12	1,391	+0.00(+0.00%)
Jun 13, 2016	27.22	27.25	27.12	27.12	1,157	-0.34(-1.24%)
Jun 10, 2016	27.58	27.58	27.46	27.46	1,021	-0.40(-1.45%)
Jun 09, 2016	27.82	27.86	27.75	27.86	4,778	+0.06(+0.23%)
Jun 08, 2016	27.82	27.82	27.80	27.80	1,652	+0.11(+0.40%)
Jun 06, 2016	27.44	27.72	27.44	27.69	26	+0.34(+1.25%)
Jun 03, 2016	27.34	27.34	27.34	27.34	236	-0.17(-0.63%)
Jun 02, 2016	27.48	27.52	27.40	27.52	1,378	+0.24(+0.89%)
Jun 01, 2016	27.27	27.27	27.27	27.27	998	+0.26(+0.98%)
May 27, 2016	27.01	27.01	27.01	27.01	30	+0.02(+0.07%)
May 26, 2016	26.99	26.99	26.99	26.99	202	+0.04(+0.13%)
May 25, 2016	26.95	26.95	26.95	26.95	223	+0.49(+1.85%)
May 23, 2016	26.45	26.46	26.45	26.46	22	+0.14(+0.52%)
May 20, 2016	25.62	26.37	25.62	26.33	1,578	+0.32(+1.23%)
May 19, 2016	26.02	26.02	26.01	26.01	710	-0.43(-1.64%)
May 17, 2016	26.26	26.44	26.26	26.44	8	+0.03(+0.12%)
May 16, 2016	26.41	26.41	26.41	26.41	154	+0.26(+0.99%)
May 13, 2016	26.36	26.36	26.15	26.15	852	-0.20(-0.78%)
May 12, 2016	26.36	26.36	26.36	26.36	708	-0.13(-0.48%)
May 11, 2016	26.75	26.75	26.48	26.48	832	-0.10(-0.38%)
May 10, 2016	26.58	26.58	26.58	26.58	1,573	+0.16(+0.62%)
May 09, 2016	26.38	26.42	26.34	26.42	23,494	-0.03(-0.10%)
May 04, 2016	26.46	26.46	26.45	26.45	1	+0.16(+0.62%)
May 03, 2016	26.28	26.28	26.28	26.28	669	-0.56(-2.09%)