USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.67	27.83	27.83	27.83	1,333	+0.44(+1.61%)
Jul 30, 2015	27.39	27.39	27.39	27.39	333	-0.06(-0.23%)
Jul 29, 2015	27.40	27.45	27.40	27.45	666	+0.26(+0.96%)
Jul 28, 2015	27.19	27.19	27.19	27.19	111	-0.33(-1.18%)
Jul 21, 2015	27.51	27.51	27.51	27.51	111	-0.32(-1.13%)
Jul 17, 2015	27.83	27.83	27.83	27.83	555	+0.01(+0.03%)
Jul 15, 2015	27.82	27.82	27.82	27.82	333	+0.13(+0.46%)
Jul 13, 2015	27.77	27.69	27.69	27.69	1,777	+0.45(+1.65%)
Jul 09, 2015	27.20	27.24	27.24	27.24	1,111	+0.00(+0.00%)
Jul 08, 2015	27.24	27.24	27.24	27.24	451	+0.15(+0.56%)
Jul 07, 2015	27.65	27.66	27.09	27.09	1,166	-0.31(-1.12%)
Jun 30, 2015	27.37	27.39	27.39	27.39	1,555	+0.03(+0.10%)
Jun 29, 2015	27.73	27.73	27.36	27.37	891	-0.59(-2.09%)
Jun 26, 2015	27.95	27.95	27.95	27.95	325	-0.08(-0.29%)
Jun 24, 2015	28.03	28.03	28.03	28.03	444	-0.22(-0.76%)
Jun 23, 2015	28.25	28.25	28.25	28.25	111	+0.00(+0.00%)
Jun 22, 2015	28.19	28.25	28.19	28.25	1,521	+0.12(+0.42%)
Jun 19, 2015	28.09	28.13	28.09	28.13	4,555	+0.42(+1.53%)
Jun 17, 2015	27.75	27.71	27.71	27.71	444	+0.11(+0.39%)
Jun 15, 2015	27.60	27.60	27.60	27.60	111	+0.29(+1.07%)
Jun 09, 2015	27.31	27.31	27.31	27.31	222	-0.15(-0.54%)
Jun 04, 2015	27.47	27.46	27.46	27.46	444	+0.00(+0.00%)
Jun 02, 2015	27.46	27.46	27.46	27.46	111	+0.08(+0.30%)
May 28, 2015	27.42	27.38	27.38	27.38	555	+0.36(+1.33%)
May 26, 2015	27.02	27.02	27.02	27.02	36	+0.24(+0.91%)
May 08, 2015	26.71	26.77	26.77	26.77	1,000	+0.47(+1.78%)
May 06, 2015	26.37	26.31	26.31	26.31	2,222	-0.02(-0.07%)
May 05, 2015	26.32	26.32	26.32	26.32	111	-0.45(-1.68%)
May 04, 2015	26.77	26.77	26.77	26.77	111	+0.25(+0.95%)