USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.87	53.12	52.51	52.71	38,569	-0.02(-0.04%)
Jul 29, 2021	52.38	53.01	52.36	52.73	50,344	+0.71(+1.37%)
Jul 28, 2021	51.90	52.33	51.38	52.02	40,366	+0.42(+0.82%)
Jul 27, 2021	51.95	51.95	51.06	51.59	88,796	-0.43(-0.83%)
Jul 26, 2021	51.94	52.43	51.83	52.03	51,720	+0.11(+0.20%)
Jul 23, 2021	51.81	52.00	51.42	51.92	49,652	+0.39(+0.76%)
Jul 22, 2021	52.01	52.01	51.29	51.53	35,594	-0.56(-1.08%)
Jul 21, 2021	51.52	52.19	51.52	52.09	54,759	+0.87(+1.69%)
Jul 20, 2021	49.92	51.49	49.90	51.23	60,181	+1.42(+2.85%)
Jul 19, 2021	49.64	50.34	49.43	49.81	68,884	-0.78(-1.54%)
Jul 16, 2021	51.73	51.73	50.54	50.59	35,082	-0.70(-1.37%)
Jul 15, 2021	51.48	51.58	50.83	51.29	28,215	-0.35(-0.67%)
Jul 14, 2021	52.54	52.67	51.60	51.64	116,487	-0.49(-0.95%)
Jul 13, 2021	52.81	52.81	52.13	52.13	46,477	-0.81(-1.53%)
Jul 12, 2021	52.47	52.97	52.45	52.94	32,140	+0.21(+0.40%)
Jul 09, 2021	52.12	52.73	52.12	52.73	29,930	+1.28(+2.49%)
Jul 08, 2021	51.02	51.95	50.59	51.45	39,426	-0.62(-1.19%)
Jul 07, 2021	52.40	52.47	51.59	52.07	54,783	-0.21(-0.41%)
Jul 06, 2021	52.69	52.69	51.79	52.28	36,059	-0.71(-1.33%)
Jul 02, 2021	53.51	53.51	52.91	52.98	30,022	-0.41(-0.77%)