USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.81	35.81	35.02	35.57	37,181	-0.24(-0.66%)
Jul 30, 2020	35.48	35.88	35.27	35.81	47,512	-0.04(-0.11%)
Jul 29, 2020	35.24	35.93	35.24	35.85	51,955	+0.76(+2.17%)
Jul 28, 2020	35.45	35.45	35.07	35.08	26,093	-0.28(-0.78%)
Jul 27, 2020	35.05	35.39	34.86	35.36	43,035	+0.40(+1.14%)
Jul 24, 2020	35.18	35.20	34.89	34.96	42,223	-0.36(-1.02%)
Jul 23, 2020	35.32	35.67	35.03	35.32	72,716	+0.09(+0.24%)
Jul 22, 2020	34.99	35.31	34.99	35.24	26,933	+0.15(+0.43%)
Jul 21, 2020	35.02	35.34	35.00	35.08	42,058	+0.42(+1.20%)
Jul 20, 2020	34.82	34.85	34.49	34.67	43,776	-0.20(-0.57%)
Jul 17, 2020	34.72	34.95	34.67	34.87	137,803	+0.23(+0.66%)
Jul 16, 2020	34.63	34.75	34.43	34.64	36,781	-0.16(-0.47%)
Jul 15, 2020	34.27	34.87	34.25	34.80	41,407	+1.15(+3.42%)
Jul 14, 2020	33.20	33.68	32.99	33.65	34,533	+0.50(+1.52%)
Jul 13, 2020	33.93	34.13	33.14	33.14	33,964	-0.41(-1.22%)
Jul 10, 2020	33.04	33.57	33.04	33.55	78,564	+0.45(+1.35%)
Jul 09, 2020	33.67	33.67	32.72	33.10	58,029	-0.50(-1.50%)
Jul 08, 2020	33.46	33.64	33.29	33.61	43,153	+0.13(+0.40%)
Jul 07, 2020	34.04	34.04	33.45	33.48	87,238	-0.70(-2.03%)
Jul 06, 2020	34.47	34.48	34.08	34.17	55,548	+0.33(+0.98%)
Jul 02, 2020	34.20	34.46	33.76	33.84	88,542	+0.18(+0.54%)