USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.42	28.42	28.42	28.42	1,156	-0.10(-0.35%)
Jul 28, 2016	28.55	28.57	28.46	28.52	2,461	-0.07(-0.25%)
Jul 27, 2016	28.58	28.59	28.49	28.59	1,716	+0.03(+0.12%)
Jul 26, 2016	28.54	28.55	28.41	28.55	2,981	+0.17(+0.61%)
Jul 25, 2016	28.31	28.38	28.31	28.38	715	-0.10(-0.35%)
Jul 22, 2016	28.26	28.53	28.26	28.48	1,578	+0.25(+0.90%)
Jul 21, 2016	28.33	28.45	28.23	28.23	3,525	-0.22(-0.77%)
Jul 20, 2016	28.29	28.45	28.29	28.45	1,328	+0.20(+0.70%)
Jul 19, 2016	28.37	28.37	28.24	28.25	26,038	-0.18(-0.63%)
Jul 18, 2016	28.45	28.45	28.43	28.43	428	+0.07(+0.24%)
Jul 15, 2016	28.36	28.36	28.36	28.36	440	+0.08(+0.27%)
Jul 14, 2016	28.49	28.49	28.28	28.28	2,428	+0.04(+0.13%)
Jul 13, 2016	28.32	28.32	28.25	28.25	597	-0.11(-0.38%)
Jul 12, 2016	28.27	28.37	28.27	28.36	1,362	+0.53(+1.90%)
Jul 08, 2016	27.60	27.83	27.54	27.83	250	+0.60(+2.20%)
Jul 07, 2016	27.38	27.38	27.08	27.23	2,446	+0.07(+0.27%)
Jul 06, 2016	27.01	27.17	26.89	27.16	2,271	+0.20(+0.74%)
Jul 05, 2016	27.10	27.10	26.96	26.96	531	-0.36(-1.32%)