Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.26	29.51	29.14	29.33	1,087,885	+0.08(+0.27%)
Jul 28, 2016	29.39	29.39	28.88	29.25	1,406,827	-0.18(-0.61%)
Jul 27, 2016	30.00	30.40	29.36	29.43	1,566,683	-0.51(-1.70%)
Jul 26, 2016	29.78	30.07	29.70	29.94	655,464	+0.19(+0.64%)
Jul 25, 2016	29.73	30.08	29.64	29.75	888,990	+0.02(+0.07%)
Jul 22, 2016	29.38	29.82	29.34	29.73	858,912	+0.34(+1.16%)
Jul 21, 2016	29.48	29.73	29.25	29.39	966,076	-0.08(-0.27%)
Jul 20, 2016	29.64	29.74	29.45	29.47	922,248	-0.09(-0.30%)
Jul 19, 2016	29.43	29.66	29.35	29.56	813,050	+0.13(+0.44%)
Jul 18, 2016	29.23	29.44	29.23	29.43	730,493	+0.24(+0.82%)
Jul 15, 2016	29.48	29.59	29.11	29.19	958,946	-0.18(-0.61%)
Jul 14, 2016	30.52	30.73	29.35	29.37	1,492,949	-0.99(-3.26%)
Jul 13, 2016	30.25	30.47	30.20	30.36	1,333,666	+0.05(+0.16%)
Jul 12, 2016	30.31	30.50	30.05	30.31	1,586,798	+0.19(+0.63%)
Jul 11, 2016	29.80	30.16	29.78	30.12	1,057,479	+0.32(+1.07%)
Jul 08, 2016	29.54	29.85	29.33	29.80	787,744	+0.47(+1.60%)
Jul 07, 2016	29.12	29.60	29.12	29.33	903,499	+0.16(+0.55%)
Jul 06, 2016	28.83	29.17	28.72	29.17	2,454,872	+0.29(+1.00%)
Jul 05, 2016	29.27	29.29	28.70	28.88	1,430,199	-0.44(-1.50%)
Jul 01, 2016	29.28	29.32	29.32	29.32	1,086,100	-0.09(-0.31%)
Jun 30, 2016	29.07	29.48	28.54	29.41	1,356,132	+0.37(+1.27%)
Jun 29, 2016	28.77	29.16	28.75	29.04	879,878	+0.46(+1.61%)
Jun 28, 2016	28.41	28.63	28.27	28.58	1,315,353	+0.46(+1.64%)
Jun 27, 2016	28.10	28.19	27.66	28.12	1,631,934	-0.19(-0.67%)
Jun 24, 2016	28.27	28.73	28.09	28.31	2,544,206	-0.79(-2.71%)
Jun 23, 2016	28.60	29.10	28.55	29.10	1,840,914	+0.67(+2.36%)
Jun 22, 2016	28.52	28.52	28.14	28.43	1,938,739	-0.05(-0.18%)
Jun 21, 2016	28.87	28.96	28.44	28.48	1,158,459	-0.39(-1.35%)
Jun 20, 2016	29.19	29.27	28.85	28.87	1,356,476	+0.05(+0.17%)
Jun 17, 2016	29.22	29.26	28.82	28.82	1,190,522	-0.41(-1.40%)
Jun 16, 2016	29.18	29.37	28.89	29.23	1,039,080	-0.06(-0.20%)
Jun 15, 2016	29.16	29.69	29.14	29.29	1,428,347	+0.15(+0.51%)
Jun 14, 2016	29.38	29.42	28.87	29.14	1,568,237	-0.21(-0.72%)
Jun 13, 2016	29.20	29.55	29.14	29.35	1,688,618	+0.04(+0.14%)
Jun 10, 2016	29.21	29.32	28.46	29.31	2,598,520	-0.21(-0.71%)
Jun 09, 2016	29.62	29.64	29.33	29.52	1,636,113	-0.25(-0.84%)
Jun 08, 2016	30.63	30.68	29.75	29.77	3,542,200	-0.77(-2.52%)
Jun 07, 2016	30.41	30.64	30.26	30.54	1,179,467	-0.03(-0.10%)
Jun 06, 2016	30.27	30.59	30.02	30.57	2,007,682	+0.22(+0.72%)
Jun 03, 2016	30.34	30.44	29.93	30.35	1,023,767	-0.03(-0.10%)
Jun 02, 2016	30.02	30.56	29.75	30.38	2,880,603	+0.97(+3.30%)
Jun 01, 2016	28.78	29.56	28.67	29.41	2,617,945	+0.69(+2.40%)
May 31, 2016	28.62	28.77	28.42	28.72	1,235,636	+0.24(+0.84%)
May 27, 2016	28.41	28.48	28.48	28.48	1,266,000	+0.25(+0.89%)
May 26, 2016	28.08	28.36	27.87	28.23	1,458,935	+0.05(+0.18%)
May 25, 2016	27.56	28.37	27.50	28.18	2,092,050	+0.62(+2.25%)
May 24, 2016	27.66	27.92	27.48	27.56	1,471,432	-0.18(-0.65%)
May 23, 2016	28.19	28.19	27.74	27.74	1,399,606	-0.45(-1.60%)
May 20, 2016	28.18	28.41	28.08	28.19	956,749	+0.06(+0.21%)
May 19, 2016	27.88	28.37	27.74	28.13	1,415,996	+0.07(+0.25%)
May 18, 2016	28.53	28.65	27.94	28.06	1,270,823	-0.61(-2.13%)
May 17, 2016	29.19	29.31	28.45	28.67	1,306,061	-0.50(-1.71%)
May 16, 2016	29.29	29.46	29.14	29.17	959,421	-0.17(-0.58%)
May 13, 2016	29.15	29.65	29.05	29.34	1,530,834	+0.04(+0.14%)
May 12, 2016	29.72	29.86	29.02	29.30	1,533,465	-0.25(-0.85%)
May 11, 2016	29.98	30.16	29.39	29.55	2,508,363	-0.74(-2.44%)
May 10, 2016	30.30	30.47	29.90	30.29	1,824,040	-0.01(-0.03%)
May 09, 2016	30.15	30.61	30.10	30.30	1,753,480	+0.20(+0.66%)
May 06, 2016	30.15	30.22	29.22	30.10	2,723,597	-0.03(-0.10%)
May 05, 2016	32.10	32.11	30.05	30.13	5,087,470	-1.84(-5.76%)
May 04, 2016	31.53	32.26	31.36	31.97	2,823,024	+0.35(+1.11%)
May 03, 2016	31.69	31.73	31.10	31.62	1,802,703	-0.20(-0.63%)