Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		18.83	18.83	18.83	0	-0.07(-0.38%)
May 08, 2020	18.75	18.90	18.75	18.90	1,200	+0.04(+0.20%)
May 07, 2020	18.92	18.92	18.77	18.86	787	+0.07(+0.35%)
May 06, 2020	18.83	18.96	18.70	18.80	6,046	+0.08(+0.41%)
May 05, 2020	18.69	18.73	18.69	18.72	4,330	+0.01(+0.08%)
May 04, 2020	18.70	18.71	18.60	18.70	3,490	+0.05(+0.27%)