Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.39	23.41	23.38	23.39	1,876	+0.01(+0.04%)
Jul 28, 2017	23.38	23.38	23.38	23.38	12	+0.00(+0.00%)
Jul 27, 2017	23.38	23.38	23.38	23.38	900	+0.03(+0.13%)
Jul 26, 2017	23.36	23.36	23.35	23.35	707	+0.00(+0.00%)
Jul 25, 2017	23.35	23.35	23.34	23.35	2,101	+0.01(+0.04%)
Jul 24, 2017	22.89	23.34	22.89	23.34	2,317	-0.04(-0.17%)
Jul 21, 2017	23.35	23.38	23.35	23.38	500	+0.03(+0.13%)
Jul 20, 2017	23.32	23.35	23.32	23.35	647	+0.02(+0.09%)
Jul 19, 2017	23.28	23.33	23.28	23.33	1,427	+0.09(+0.39%)
Jul 18, 2017	23.24	23.24	23.24	23.24	24,359	-0.03(-0.12%)
Jul 17, 2017	23.30	23.30	23.27	23.27	376	+0.07(+0.29%)
Jul 14, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Jul 13, 2017	23.20	23.20	23.20	23.20	2,200	+0.00(+0.00%)
Jul 12, 2017	23.20	23.21	23.16	23.20	2,903	+0.00(+0.00%)
Jul 11, 2017	23.18	23.20	23.18	23.20	2,240	-0.01(-0.04%)
Jul 10, 2017	23.26	23.26	23.21	23.21	438	-0.04(-0.17%)
Jul 07, 2017	23.25	23.25	23.25	23.25	65	+0.00(+0.00%)
Jul 06, 2017	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jul 05, 2017	23.25	23.25	23.25	23.25	1	+0.00(+0.00%)
Jul 03, 2017	23.24	23.25	23.24	23.25	1,729	-0.05(-0.21%)
Jun 30, 2017	23.25	23.30	23.25	23.30	837	+0.03(+0.13%)
Jun 29, 2017	23.66	23.66	23.27	23.27	2,647	+0.09(+0.39%)
Jun 28, 2017	23.18	23.18	23.18	23.18	537	+0.11(+0.50%)
Jun 27, 2017	23.07	23.07	23.07	23.07	63	+0.00(+0.00%)
Jun 26, 2017	23.07	23.07	23.07	23.07	21	+0.00(+0.00%)
Jun 23, 2017	23.07	23.07	23.07	23.07	13	+0.00(+0.00%)
Jun 22, 2017	23.07	23.07	23.07	23.07	201	-0.11(-0.45%)
Jun 21, 2017	23.18	23.18	23.17	23.17	3,206	-0.14(-0.60%)
Jun 20, 2017	23.31	23.31	23.31	23.31	105	+0.01(+0.04%)
Jun 19, 2017	23.30	23.30	23.30	23.30	1	+0.00(+0.00%)
Jun 16, 2017	23.30	23.30	23.30	23.30	5,404	-0.02(-0.07%)
Jun 15, 2017	23.33	23.33	23.30	23.32	1,981	-0.08(-0.35%)
Jun 14, 2017	23.40	23.40	23.40	23.40	3	+0.00(+0.00%)
Jun 13, 2017	23.40	23.40	23.40	23.40	304	+0.03(+0.13%)
Jun 12, 2017	23.37	23.37	23.37	23.37	522	+0.10(+0.43%)
Jun 09, 2017	23.27	23.27	23.27	23.27	1	-0.08(-0.34%)
Jun 08, 2017	23.35	23.35	23.35	23.35	683	+0.05(+0.24%)
Jun 07, 2017	23.30	23.30	23.30	23.30	903	-0.05(-0.23%)
Jun 06, 2017	23.30	23.40	23.30	23.35	1,795	-0.02(-0.08%)
Jun 05, 2017	23.39	23.39	23.34	23.37	1,852	-0.07(-0.28%)
Jun 02, 2017	23.43	23.43	23.43	23.43	36	+0.00(+0.00%)
Jun 01, 2017	23.45	23.45	23.43	23.43	940	+0.03(+0.14%)
May 31, 2017	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
May 30, 2017	23.40	23.40	23.40	23.40	34	-0.11(-0.47%)
May 26, 2017	23.51	23.51	23.51	23.51	103	+0.01(+0.04%)
May 25, 2017	23.50	23.50	23.50	23.50	337	+0.02(+0.11%)
May 24, 2017	23.48	23.48	23.48	23.48	425	-0.27(-1.16%)
May 23, 2017	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 22, 2017	23.75	23.75	23.75	23.75	197	+0.44(+1.89%)
May 19, 2017	23.29	23.33	23.29	23.31	8,600	+0.08(+0.34%)
May 18, 2017	23.23	23.23	23.23	23.23	2,400	-0.16(-0.68%)
May 17, 2017	23.39	23.39	23.39	23.39	1,600	+0.03(+0.11%)
May 16, 2017	23.36	23.36	23.36	23.36	1	+0.00(+0.00%)
May 15, 2017	23.43	23.43	23.36	23.36	833	-0.05(-0.23%)
May 12, 2017	23.42	23.42	23.42	23.42	61	+0.00(+0.00%)
May 11, 2017	23.48	23.49	23.39	23.42	5,802	+0.10(+0.42%)
May 10, 2017	23.35	23.35	23.32	23.32	454	+0.00(+0.00%)
May 09, 2017	23.30	23.32	23.30	23.32	1,948	-0.05(-0.21%)
May 08, 2017	23.69	23.69	23.37	23.37	1,765	+0.00(+0.00%)
May 05, 2017	23.39	23.39	23.37	23.37	403	+0.11(+0.47%)
May 04, 2017	23.27	23.27	23.26	23.26	943	-0.13(-0.55%)
May 03, 2017	23.39	23.40	23.39	23.39	1,504	-0.09(-0.38%)
May 02, 2017	23.48	23.48	23.48	23.48	80	+0.00(+0.00%)