BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.30	11.33	11.29	11.33	8,032	+0.01(+0.10%)
Jul 30, 2018	11.34	11.34	11.31	11.32	7,037	-0.02(-0.18%)
Jul 27, 2018	11.31	11.34	11.30	11.34	13,222	+0.03(+0.31%)
Jul 26, 2018	11.26	11.31	11.24	11.31	19,122	+0.03(+0.31%)
Jul 25, 2018	11.25	11.31	11.25	11.27	12,426	+0.03(+0.23%)
Jul 24, 2018	11.23	11.25	11.21	11.25	8,048	+0.03(+0.31%)
Jul 23, 2018	11.22	11.25	11.19	11.21	12,701	-0.01(-0.08%)
Jul 20, 2018	11.20	11.23	11.20	11.22	6,426	+0.02(+0.15%)
Jul 19, 2018	11.20	11.23	11.18	11.20	13,700	+0.03(+0.23%)
Jul 18, 2018	11.14	11.19	11.13	11.18	12,374	+0.03(+0.31%)
Jul 17, 2018	11.16	11.16	11.12	11.14	11,881	+0.01(+0.08%)
Jul 16, 2018	11.13	11.14	11.12	11.13	31,427	+0.00(+0.00%)
Jul 13, 2018	11.10	11.13	11.09	11.13	20,161	+0.04(+0.38%)
Jul 12, 2018	11.08	11.11	11.05	11.09	22,164	+0.03(+0.31%)
Jul 11, 2018	11.04	11.07	11.04	11.06	22,598	+0.03(+0.23%)
Jul 10, 2018	11.09	11.09	11.03	11.03	26,823	-0.03(-0.23%)
Jul 09, 2018	11.08	11.12	11.06	11.06	23,327	-0.03(-0.29%)
Jul 06, 2018	11.12	11.12	11.08	11.09	29,558	-0.00(-0.02%)
Jul 05, 2018	11.12	11.15	11.06	11.09	20,351	+0.01(+0.10%)
Jul 03, 2018		11.08	11.08	11.08	0	-0.27(-2.38%)
Jul 02, 2018	11.30	11.38	11.30	11.35	20,096	+0.03(+0.23%)
Jun 29, 2018	11.35	11.35	11.26	11.32	19,729	+0.07(+0.62%)
Jun 28, 2018	11.28	11.30	11.25	11.25	40,560	-0.05(-0.46%)
Jun 27, 2018	11.30	11.33	11.26	11.31	46,880	+0.01(+0.08%)
Jun 26, 2018	11.28	11.31	11.26	11.30	28,710	-0.01(-0.08%)
Jun 25, 2018	11.35	11.35	11.25	11.31	40,674	-0.03(-0.31%)
Jun 22, 2018	11.33	11.40	11.29	11.34	30,095	+0.01(+0.08%)
Jun 21, 2018	11.38	11.38	11.29	11.33	39,366	-0.07(-0.61%)
Jun 20, 2018	11.36	11.42	11.34	11.40	70,053	+0.05(+0.46%)
Jun 19, 2018	11.26	11.38	11.24	11.35	35,987	+0.09(+0.77%)
Jun 18, 2018	11.24	11.26	11.21	11.26	48,908	-0.01(-0.08%)
Jun 15, 2018		11.32	11.24	11.27	23,116	-0.05(-0.46%)
Jun 14, 2018	11.34	11.35	11.30	11.32	29,256	-0.01(-0.10%)
Jun 13, 2018	11.34	11.36	11.33	11.33	20,065	-0.01(-0.08%)
Jun 12, 2018	11.30	11.34	11.30	11.34	20,363	+0.05(+0.46%)
Jun 11, 2018	11.32	11.32	11.28	11.29	7,790	-0.03(-0.30%)
Jun 08, 2018	11.33	11.40	11.32	11.33	21,373	-0.01(-0.08%)
Jun 07, 2018	11.40	11.40	11.33	11.33	20,667	-0.07(-0.60%)
Jun 06, 2018			11.38	11.40	13,817	-0.02(-0.15%)
Jun 05, 2018	11.40	11.45	11.40	11.42	35,905	+0.03(+0.23%)
Jun 04, 2018	11.41	11.43	11.37	11.40	35,449	-0.03(-0.30%)
Jun 01, 2018	11.40	11.45	11.40	11.43	23,402	+0.01(+0.08%)
May 31, 2018	11.36	11.42	11.36	11.42	24,769	+0.06(+0.53%)
May 30, 2018	11.35	11.37	11.31	11.36	23,095	-0.03(-0.30%)
May 29, 2018	11.28	11.40	11.28	11.40	30,032	+0.14(+1.22%)
May 25, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
May 24, 2018	11.22	11.30	11.20	11.28	52,608	+0.08(+0.69%)
May 23, 2018	11.19	11.21	11.17	11.21	11,037	+0.07(+0.62%)
May 22, 2018	11.13	11.19	11.13	11.14	20,615	-0.02(-0.15%)
May 21, 2018	11.15	11.19	11.13	11.15	48,128	+0.02(+0.15%)
May 18, 2018	11.08	11.15	11.08	11.14	35,933	+0.05(+0.47%)
May 17, 2018	11.09	11.13	11.09	11.09	14,992	+0.00(+0.00%)
May 16, 2018	11.15	11.18	11.05	11.09	22,637	-0.07(-0.62%)
May 15, 2018	11.19	11.19	11.12	11.15	21,754	-0.05(-0.46%)
May 14, 2018	11.21	11.24	11.20	11.21	41,210	+0.04(+0.36%)
May 11, 2018	11.17	11.21	11.16	11.17	31,138	+0.00(+0.00%)
May 10, 2018	11.18	11.23	11.17	11.17	31,280	+0.02(+0.15%)
May 09, 2018	11.20	11.20	11.15	11.15	18,352	-0.02(-0.15%)
May 08, 2018	11.14	11.22	11.12	11.17	110,569	+0.03(+0.23%)
May 07, 2018	11.19	11.25	11.14	11.14	48,939	-0.06(-0.54%)
May 04, 2018	11.23	11.28	11.18	11.20	38,722	-0.08(-0.68%)
May 03, 2018	11.11	11.32	11.11	11.28	116,432	+0.19(+1.70%)
May 02, 2018	11.11	11.17	11.09	11.09	49,535	-0.01(-0.08%)