BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.081	9.129	9.061	9.088	15,283	-0.00(-0.00%)
Jul 30, 2014	9.198	9.198	9.088	9.088	10,602	-0.13(-1.41%)
Jul 29, 2014	9.184	9.232	9.184	9.219	14,848	+0.04(+0.45%)
Jul 28, 2014	9.205	9.232	9.171	9.177	18,010	-0.03(-0.37%)
Jul 25, 2014	9.177	9.239	9.177	9.212	17,185	+0.04(+0.45%)
Jul 24, 2014	9.177	9.198	9.171	9.171	8,592	-0.04(-0.45%)
Jul 23, 2014	9.205	9.232	9.171	9.212	11,076	+0.04(+0.45%)
Jul 22, 2014	9.150	9.184	9.123	9.171	18,640	+0.01(+0.15%)
Jul 21, 2014	9.102	9.164	9.102	9.157	19,450	+0.05(+0.57%)
Jul 18, 2014	9.095	9.123	9.095	9.105	12,887	-0.01(-0.12%)
Jul 17, 2014	9.088	9.116	9.088	9.116	14,008	+0.03(+0.38%)
Jul 16, 2014	9.075	9.095	9.061	9.081	42,288	-0.01(-0.13%)
Jul 15, 2014	9.081	9.102	9.075	9.094	16,669	+0.01(+0.06%)
Jul 14, 2014	9.109	9.109	9.081	9.088	16,438	-0.03(-0.30%)
Jul 11, 2014	9.102	9.123	9.102	9.116	10,894	+0.02(+0.23%)
Jul 10, 2014	9.081	9.108	9.067	9.094	52,802	+0.02(+0.23%)
Jul 09, 2014	9.081	9.081	9.047	9.074	26,309	-0.01(-0.07%)
Jul 08, 2014	9.060	9.081	9.054	9.081	17,739	+0.06(+0.68%)
Jul 07, 2014	8.944	9.060	8.917	9.019	50,626	+0.03(+0.38%)
Jul 03, 2014	9.019	8.985	8.985	8.985	29,043	-0.07(-0.75%)
Jul 02, 2014	9.142	9.142	9.040	9.054	51,415	-0.08(-0.82%)
Jul 01, 2014	9.190	9.190	9.129	9.129	56,248	-0.03(-0.36%)
Jun 30, 2014	9.169	9.169	9.129	9.161	36,477	-0.00(-0.01%)
Jun 27, 2014	9.169	9.183	9.149	9.163	30,006	-0.01(-0.07%)
Jun 26, 2014	9.169	9.183	9.142	9.169	21,901	+0.00(+0.00%)
Jun 25, 2014	9.163	9.169	9.142	9.169	13,085	+0.03(+0.32%)
Jun 24, 2014	9.142	9.149	9.115	9.140	8,817	+0.03(+0.35%)
Jun 23, 2014	9.135	9.135	9.101	9.108	5,969	+0.00(+0.00%)
Jun 20, 2014	9.115	9.115	9.040	9.108	82,158	+0.03(+0.30%)
Jun 19, 2014	9.122	9.122	9.054	9.081	55,789	+0.00(+0.00%)
Jun 18, 2014	9.149	9.149	9.074	9.081	48,214	-0.04(-0.45%)
Jun 17, 2014	9.149	9.156	9.115	9.122	28,258	-0.05(-0.52%)
Jun 16, 2014	9.169	9.183	9.156	9.169	9,067	+0.00(+0.00%)
Jun 13, 2014	9.224	9.224	9.163	9.169	20,117	-0.01(-0.15%)
Jun 12, 2014	9.180	9.190	9.156	9.183	6,081	+0.01(+0.16%)
Jun 11, 2014	9.148	9.182	9.148	9.169	7,265	-0.00(-0.01%)
Jun 10, 2014	9.176	9.196	9.169	9.170	4,708	+0.01(+0.08%)
Jun 06, 2014	9.155	9.223	9.152	9.162	27,642	+0.03(+0.30%)
Jun 05, 2014	9.155	9.169	9.135	9.135	13,468	-0.03(-0.30%)
Jun 04, 2014	9.223	9.223	9.155	9.162	23,973	-0.05(-0.52%)
Jun 03, 2014	9.291	9.291	9.209	9.209	27,662	-0.05(-0.51%)
Jun 02, 2014	9.345	9.345	9.243	9.257	23,178	-0.05(-0.51%)
May 30, 2014	9.284	9.322	9.284	9.304	24,983	-0.02(-0.25%)
May 29, 2014	9.311	9.332	9.277	9.327	16,193	+0.04(+0.39%)
May 28, 2014	9.243	9.291	9.243	9.291	17,010	+0.05(+0.59%)
May 27, 2014	9.230	9.257	9.216	9.237	19,679	+0.01(+0.07%)
May 23, 2014	9.223	9.230	9.230	9.230	11,501	-0.02(-0.22%)
May 22, 2014	9.209	9.264	9.209	9.250	15,571	+0.00(+0.05%)
May 21, 2014	9.277	9.277	9.237	9.246	11,575	-0.04(-0.41%)
May 20, 2014	9.318	9.318	9.264	9.284	6,836	-0.01(-0.07%)
May 19, 2014	9.318	9.325	9.291	9.291	6,914	-0.02(-0.22%)
May 16, 2014	9.284	9.311	9.270	9.311	11,215	+0.01(+0.07%)
May 15, 2014	9.243	9.304	9.243	9.304	27,079	+0.08(+0.88%)
May 14, 2014	9.270	9.291	9.223	9.223	58,760	-0.01(-0.11%)
May 13, 2014	9.264	9.277	9.209	9.233	10,083	+0.00(+0.05%)
May 12, 2014	9.236	9.252	9.229	9.229	23,443	+0.00(+0.00%)
May 09, 2014	9.270	9.270	9.229	9.229	13,288	-0.01(-0.15%)
May 08, 2014	9.195	9.270	9.195	9.243	89,141	+0.05(+0.59%)
May 07, 2014	9.128	9.198	9.128	9.189	26,249	+0.02(+0.22%)
May 06, 2014	9.087	9.175	9.087	9.168	13,221	+0.03(+0.30%)
May 05, 2014	9.168	9.168	9.108	9.141	12,639	+0.00(+0.00%)
May 02, 2014	9.047	9.162	9.027	9.141	93,765	+0.07(+0.82%)