BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.555	6.615	6.550	6.595	161,464	+0.06(+0.92%)
Jul 30, 2007	6.565	6.565	6.501	6.535	121,645	+0.06(+0.85%)
Jul 27, 2007	6.424	6.504	6.424	6.479	120,650	+0.08(+1.26%)
Jul 26, 2007	6.464	6.474	6.339	6.399	165,048	-0.06(-0.86%)
Jul 25, 2007	6.474	6.520	6.449	6.454	156,885	-0.05(-0.77%)
Jul 24, 2007	6.555	6.560	6.484	6.504	77,845	-0.04(-0.61%)
Jul 23, 2007	6.530	6.570	6.530	6.545	101,935	+0.02(+0.23%)
Jul 20, 2007	6.520	6.575	6.494	6.530	94,569	+0.03(+0.39%)
Jul 19, 2007	6.484	6.525	6.479	6.504	91,981	+0.01(+0.08%)
Jul 18, 2007	6.515	6.580	6.499	6.499	327,707	-0.01(-0.15%)
Jul 17, 2007	6.520	6.535	6.504	6.510	117,664	-0.02(-0.31%)
Jul 16, 2007	6.550	6.570	6.504	6.530	247,074	-0.01(-0.08%)
Jul 13, 2007	6.550	6.555	6.520	6.535	122,641	+0.01(+0.15%)
Jul 12, 2007	6.555	6.575	6.525	6.525	100,343	-0.07(-1.07%)
Jul 11, 2007	6.580	6.610	6.580	6.595	71,673	+0.01(+0.08%)
Jul 10, 2007	6.580	6.605	6.570	6.590	91,781	+0.02(+0.23%)
Jul 09, 2007	6.565	6.590	6.545	6.575	128,614	+0.01(+0.15%)
Jul 06, 2007	6.605	6.615	6.565	6.565	140,360	-0.04(-0.61%)
Jul 05, 2007	6.620	6.635	6.605	6.605	74,659	-0.03(-0.45%)
Jul 03, 2007	6.630	6.650	6.625	6.635	45,592	+0.01(+0.08%)
Jul 02, 2007	6.605	6.660	6.605	6.630	111,094	+0.01(+0.08%)
Jun 29, 2007	6.580	6.640	6.580	6.625	141,356	+0.06(+0.84%)
Jun 28, 2007	6.560	6.605	6.560	6.570	147,926	+0.01(+0.08%)
Jun 27, 2007	6.555	6.595	6.555	6.565	212,034	+0.02(+0.31%)
Jun 26, 2007	6.535	6.555	6.530	6.545	116,469	+0.01(+0.08%)
Jun 25, 2007	6.530	6.580	6.520	6.540	142,550	+0.01(+0.15%)
Jun 22, 2007	6.530	6.555	6.515	6.530	103,329	-0.03(-0.46%)
Jun 21, 2007	6.530	6.575	6.530	6.560	97,953	+0.01(+0.15%)
Jun 20, 2007	6.570	6.590	6.535	6.550	125,826	-0.02(-0.23%)
Jun 19, 2007	6.545	6.605	6.545	6.565	141,953	+0.01(+0.08%)
Jun 18, 2007	6.600	6.625	6.560	6.560	168,831	-0.03(-0.46%)
Jun 15, 2007	6.600	6.630	6.580	6.590	198,296	-0.01(-0.15%)
Jun 14, 2007	6.605	6.635	6.580	6.600	121,446	+0.00(+0.00%)
Jun 13, 2007	6.545	6.630	6.535	6.600	169,229	-0.03(-0.38%)
Jun 12, 2007	6.645	6.665	6.600	6.625	181,573	-0.07(-1.05%)
Jun 11, 2007	6.746	6.751	6.660	6.695	132,397	-0.04(-0.52%)
Jun 08, 2007	6.695	6.741	6.685	6.731	157,482	+0.03(+0.37%)
Jun 07, 2007	6.781	6.786	6.680	6.705	157,880	-0.08(-1.11%)
Jun 06, 2007	6.796	6.806	6.761	6.781	113,881	-0.01(-0.07%)
Jun 05, 2007	6.786	6.806	6.786	6.786	40,216	-0.02(-0.22%)
Jun 04, 2007	6.786	6.816	6.786	6.801	91,981	+0.02(+0.22%)
Jun 01, 2007	6.806	6.826	6.781	6.786	152,903	-0.02(-0.22%)
May 31, 2007	6.816	6.816	6.796	6.801	117,265	-0.01(-0.15%)
May 30, 2007	6.836	6.841	6.801	6.811	234,930	+0.00(+0.00%)
May 29, 2007	6.851	6.876	6.806	6.811	225,174	-0.04(-0.59%)
May 25, 2007	6.831	6.866	6.821	6.851	87,800	+0.02(+0.29%)
May 24, 2007	6.896	6.901	6.831	6.831	168,631	-0.05(-0.73%)
May 23, 2007	6.871	6.891	6.851	6.881	127,817	+0.02(+0.22%)
May 22, 2007	6.896	6.911	6.866	6.866	108,107	-0.01(-0.07%)
May 21, 2007	6.886	6.906	6.871	6.871	214,224	-0.02(-0.22%)
May 18, 2007	6.921	6.923	6.876	6.886	176,197	-0.04(-0.58%)
May 17, 2007	6.941	6.957	6.926	6.926	76,252	-0.01(-0.14%)
May 16, 2007	6.946	6.957	6.936	6.936	80,433	-0.01(-0.14%)
May 15, 2007	6.962	6.967	6.946	6.946	92,976	-0.02(-0.22%)
May 14, 2007	6.957	6.972	6.941	6.962	163,057	+0.00(+0.00%)
May 11, 2007	6.952	6.982	6.952	6.962	48,180	-0.02(-0.29%)
May 10, 2007	6.982	7.002	6.982	6.982	79,637	+0.00(+0.00%)
May 09, 2007	6.962	7.007	6.962	6.982	103,130	+0.00(+0.00%)
May 08, 2007	7.002	7.017	6.982	6.982	136,577	-0.03(-0.36%)
May 07, 2007	7.012	7.042	6.997	7.007	148,921	+0.00(+0.00%)
May 04, 2007	6.997	7.012	6.982	7.007	111,094	+0.03(+0.43%)
May 03, 2007	6.987	7.007	6.962	6.977	146,134	-0.01(-0.14%)
May 02, 2007	6.952	7.007	6.952	6.987	133,591	+0.04(+0.51%)