BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.10	10.16	10.09	10.11	106,230	-0.01(-0.14%)
Jul 30, 2015	10.09	10.12	10.05	10.12	56,841	+0.04(+0.35%)
Jul 29, 2015	10.09	10.11	10.02	10.09	97,057	+0.01(+0.07%)
Jul 28, 2015	10.01	10.08	10.01	10.08	54,249	+0.05(+0.50%)
Jul 27, 2015	10.06	10.09	10.01	10.03	100,376	-0.07(-0.71%)
Jul 24, 2015	10.04	10.14	10.03	10.10	151,688	+0.10(+1.00%)
Jul 23, 2015	9.935	10.05	9.906	9.999	63,104	+0.03(+0.29%)
Jul 22, 2015	9.935	9.978	9.928	9.971	92,275	+0.00(+0.00%)
Jul 21, 2015	9.963	9.978	9.899	9.971	157,205	-0.01(-0.07%)
Jul 20, 2015	10.03	10.06	9.963	9.978	73,241	-0.06(-0.64%)
Jul 17, 2015	10.01	10.08	9.999	10.04	69,257	+0.00(+0.00%)
Jul 16, 2015	9.971	10.04	9.956	10.04	75,768	+0.08(+0.79%)
Jul 15, 2015	10.02	10.02	9.929	9.963	128,389	-0.02(-0.21%)
Jul 14, 2015	9.942	10.02	9.942	9.985	137,276	+0.04(+0.36%)
Jul 13, 2015	10.24	10.24	9.942	9.949	98,463	-0.11(-1.06%)
Jul 10, 2015	10.06	10.07	9.977	10.06	98,225	-0.01(-0.14%)
Jul 09, 2015	10.04	10.07	9.977	10.07	91,829	+0.07(+0.71%)
Jul 08, 2015	9.998	10.02	9.949	9.998	114,563	+0.05(+0.50%)
Jul 07, 2015	9.970	10.01	9.949	9.949	197,389	+0.05(+0.50%)
Jul 06, 2015	9.778	9.934	9.778	9.899	172,787	+0.08(+0.80%)
Jul 02, 2015	9.885	9.821	9.821	9.821	190,964	-0.09(-0.93%)
Jul 01, 2015	9.842	9.920	9.821	9.913	115,222	+0.06(+0.65%)
Jun 30, 2015	9.757	9.878	9.721	9.849	218,111	+0.07(+0.73%)
Jun 29, 2015	9.842	9.849	9.764	9.778	214,128	-0.06(-0.58%)
Jun 26, 2015	9.821	9.856	9.764	9.835	226,973	-0.01(-0.14%)
Jun 25, 2015	9.906	9.920	9.835	9.849	163,977	-0.06(-0.57%)
Jun 24, 2015	9.878	9.949	9.828	9.906	205,041	+0.04(+0.43%)
Jun 23, 2015	9.785	9.870	9.771	9.863	151,655	+0.05(+0.46%)
Jun 22, 2015	9.785	9.821	9.757	9.818	148,056	+0.02(+0.19%)
Jun 19, 2015	9.721	9.828	9.707	9.799	160,822	+0.05(+0.51%)
Jun 18, 2015	9.622	9.757	9.622	9.750	328,258	+0.12(+1.26%)
Jun 17, 2015	9.565	9.636	9.548	9.629	334,850	+0.05(+0.52%)
Jun 16, 2015	9.550	9.600	9.522	9.579	91,837	+0.04(+0.45%)
Jun 15, 2015	9.486	9.543	9.486	9.536	44,782	+0.06(+0.68%)
Jun 12, 2015	9.422	9.494	9.422	9.472	160,567	+0.04(+0.38%)
Jun 11, 2015	9.380	9.451	9.380	9.437	185,424	+0.05(+0.54%)
Jun 10, 2015	9.407	9.449	9.350	9.386	196,122	-0.06(-0.67%)
Jun 09, 2015	9.492	9.492	9.428	9.449	220,850	-0.04(-0.45%)
Jun 08, 2015	9.506	9.513	9.464	9.492	215,474	-0.02(-0.22%)
Jun 05, 2015	9.513	9.548	9.400	9.513	236,600	-0.04(-0.44%)
Jun 04, 2015	9.640	9.640	9.556	9.556	169,615	-0.06(-0.66%)
Jun 03, 2015	9.704	9.711	9.605	9.619	146,073	-0.09(-0.95%)
Jun 02, 2015	9.739	9.747	9.711	9.711	85,179	-0.04(-0.36%)
Jun 01, 2015	9.775	9.775	9.739	9.747	147,720	-0.01(-0.07%)
May 29, 2015	9.725	9.761	9.725	9.754	46,204	+0.01(+0.15%)
May 28, 2015	9.732	9.761	9.725	9.739	98,955	-0.01(-0.15%)
May 27, 2015	9.739	9.775	9.725	9.754	45,590	+0.00(+0.00%)
May 26, 2015	9.718	9.768	9.686	9.754	87,219	+0.06(+0.58%)
May 22, 2015	9.739	9.697	9.697	9.697	92,889	-0.05(-0.51%)
May 21, 2015	9.747	9.768	9.725	9.747	106,777	+0.01(+0.07%)
May 20, 2015	9.768	9.782	9.739	9.739	121,047	-0.05(-0.51%)
May 19, 2015	9.789	9.817	9.768	9.789	115,435	-0.04(-0.41%)
May 18, 2015	9.937	9.937	9.747	9.829	419,279	-0.12(-1.23%)
May 15, 2015	9.881	9.952	9.853	9.952	103,125	+0.07(+0.72%)
May 14, 2015	9.817	9.881	9.789	9.881	205,413	+0.06(+0.65%)
May 13, 2015	9.860	9.881	9.782	9.817	164,232	+0.03(+0.30%)
May 12, 2015	9.816	9.837	9.775	9.788	146,838	-0.03(-0.29%)
May 11, 2015	9.900	9.900	9.788	9.816	106,216	-0.08(-0.85%)
May 08, 2015	9.844	9.900	9.842	9.900	117,998	+0.08(+0.80%)
May 07, 2015	9.795	9.830	9.753	9.822	169,829	+0.03(+0.28%)
May 06, 2015	9.999	9.999	9.781	9.795	233,685	-0.19(-1.90%)
May 05, 2015	10.06	10.06	9.978	9.985	109,423	-0.05(-0.49%)
May 04, 2015	10.08	10.08	9.992	10.03	78,621	-0.03(-0.28%)