(NY: MART )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.85	30.89	30.80	30.87	6,532	+0.00(+0.01%)
May 16, 2024	30.89	30.92	30.84	30.87	7,840	-0.01(-0.02%)
May 15, 2024	30.73	30.89	30.73	30.87	16,219	+0.23(+0.74%)
May 14, 2024	30.53	30.66	30.51	30.64	10,918	+0.11(+0.37%)
May 13, 2024	30.65	30.65	30.48	30.53	5,767	-0.01(-0.02%)
May 10, 2024	30.54	30.58	30.48	30.54	34,361	+0.05(+0.17%)
May 09, 2024	30.46	30.50	30.42	30.49	9,364	+0.10(+0.34%)
May 08, 2024	30.36	30.43	30.34	30.39	8,178	-0.02(-0.07%)
May 07, 2024	30.35	30.41	30.35	30.41	13,040	+0.06(+0.20%)
May 06, 2024	30.30	30.35	30.22	30.35	14,440	+0.20(+0.65%)
May 03, 2024	30.12	30.18	30.12	30.15	5,302	+0.30(+1.01%)
May 02, 2024	29.75	29.88	29.70	29.85	14,945	+0.13(+0.45%)