Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.1940 0.2035 0.1900 0.1900 800,014 -0.01(-5.00%)
May 03, 2024 0.2050 0.2114 0.1900 0.2000 1,666,109 -0.01(-4.81%)
May 02, 2024 0.2172 0.2300 0.1968 0.2101 3,218,672 -0.02(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.