(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.49	18.56	18.49	18.56	447	+0.01(+0.06%)
May 16, 2024	18.60	18.60	18.55	18.55	1,705	-0.04(-0.23%)
May 15, 2024	18.54	18.59	18.54	18.59	5,709	+0.18(+1.00%)
May 14, 2024	18.41	18.41	18.41	18.41	83	+0.07(+0.37%)
May 13, 2024	18.59	18.59	18.34	18.34	7,456	-0.08(-0.44%)
May 10, 2024	18.41	18.42	18.41	18.42	1,672	+0.09(+0.48%)
May 09, 2024	18.27	18.33	18.25	18.33	4,547	+0.09(+0.51%)
May 08, 2024	18.24	18.24	18.24	18.24	68	+0.06(+0.34%)
May 07, 2024	18.15	18.18	18.15	18.18	23,124	+0.14(+0.80%)
May 06, 2024	18.04	18.04	18.04	18.04	85	+0.16(+0.92%)
May 03, 2024	17.87	17.87	17.87	17.87	100	+0.25(+1.44%)
May 02, 2024	17.62	17.62	17.62	17.62	71	+0.10(+0.57%)