(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.560	1.560	1.400	1.440	32,686	+0.00(+0.00%)
Jul 28, 2022	1.620	1.620	1.400	1.440	84,243	-0.08(-5.26%)
Jul 27, 2022	1.610	1.610	1.420	1.520	51,659	+0.03(+2.01%)
Jul 26, 2022	1.550	1.600	1.470	1.490	13,477	-0.03(-1.97%)
Jul 25, 2022	1.470	1.550	1.470	1.520	28,326	+0.03(+2.01%)
Jul 22, 2022	1.540	1.570	1.470	1.490	26,265	-0.08(-5.10%)
Jul 21, 2022	1.720	1.720	1.500	1.570	85,768	-0.07(-4.27%)
Jul 20, 2022	1.540	1.640	1.490	1.640	52,599	+0.15(+10.07%)
Jul 19, 2022	1.460	1.525	1.460	1.490	16,751	+0.00(+0.00%)
Jul 18, 2022	1.400	1.510	1.400	1.490	47,331	+0.06(+4.20%)
Jul 15, 2022	1.440	1.465	1.380	1.430	27,334	+0.00(+0.00%)
Jul 14, 2022	1.460	1.485	1.360	1.430	30,207	-0.03(-2.05%)
Jul 13, 2022	1.430	1.463	1.350	1.460	75,735	+0.02(+1.39%)
Jul 12, 2022	1.650	1.700	1.420	1.440	54,323	-0.12(-7.69%)
Jul 11, 2022	1.570	1.640	1.520	1.560	13,545	-0.02(-1.27%)
Jul 08, 2022	1.580	1.590	1.540	1.580	14,255	+0.03(+1.94%)
Jul 07, 2022	1.510	1.560	1.510	1.550	90,943	+0.04(+2.65%)
Jul 06, 2022	1.780	1.780	1.480	1.510	48,060	-0.23(-13.22%)
Jul 05, 2022	1.550	1.740	1.510	1.740	132,958	+0.17(+10.83%)
Jul 01, 2022	1.510	1.580	1.500	1.570	23,792	+0.02(+1.29%)
Jun 30, 2022	1.480	1.555	1.460	1.550	59,565	+0.02(+1.31%)
Jun 29, 2022	1.500	1.590	1.450	1.530	53,756	-0.01(-0.65%)
Jun 28, 2022	1.550	1.660	1.540	1.540	45,897	-0.03(-1.91%)
Jun 27, 2022	1.610	1.638	1.525	1.570	155,338	-0.03(-1.88%)
Jun 24, 2022	1.780	1.780	1.500	1.600	804,427	-0.09(-5.33%)
Jun 23, 2022	1.800	1.800	1.640	1.690	83,804	-0.06(-3.43%)
Jun 22, 2022	1.900	1.970	1.740	1.750	154,442	-0.21(-10.71%)
Jun 21, 2022	2.050	2.080	1.930	1.960	97,325	+0.01(+0.51%)
Jun 17, 2022	2.000	2.000	1.720	1.950	275,263	+0.03(+1.56%)
Jun 16, 2022	1.880	1.960	1.770	1.920	116,128	+0.01(+0.52%)
Jun 15, 2022	1.980	2.000	1.690	1.910	148,016	+0.07(+3.80%)
Jun 14, 2022	1.800	1.980	1.800	1.840	174,789	+0.23(+14.29%)
Jun 13, 2022	2.200	2.250	1.600	1.610	279,544	-0.63(-28.13%)
Jun 10, 2022	2.500	2.600	2.200	2.240	327,111	-0.24(-9.68%)
Jun 09, 2022	3.860	3.860	2.370	2.480	324,795	-1.30(-34.39%)
Jun 08, 2022	3.600	4.000	3.580	3.780	111,613	+0.23(+6.48%)
Jun 07, 2022	3.720	4.060	3.470	3.550	251,813	-0.25(-6.58%)
Jun 06, 2022	5.100	5.100	3.790	3.800	307,433	-1.18(-23.69%)
Jun 03, 2022	5.010	5.100	4.900	4.980	150,217	+0.03(+0.61%)
Jun 02, 2022	4.840	5.100	4.840	4.950	90,960	+0.11(+2.27%)
Jun 01, 2022	4.990	5.100	4.690	4.840	102,416	-0.19(-3.78%)
May 31, 2022	4.820	5.090	4.770	5.030	85,764	+0.26(+5.45%)
May 27, 2022	4.870	4.870	4.730	4.770	46,736	-0.05(-1.04%)
May 26, 2022	4.870	4.923	4.720	4.820	82,921	+0.01(+0.21%)
May 25, 2022	4.770	5.000	4.720	4.810	68,051	+0.02(+0.42%)
May 24, 2022	4.950	4.950	4.670	4.790	79,504	-0.16(-3.23%)
May 23, 2022	5.040	5.090	4.930	4.950	60,024	-0.02(-0.40%)
May 20, 2022	4.990	5.090	4.855	4.970	66,774	+0.04(+0.81%)
May 19, 2022	4.810	5.050	4.650	4.930	62,583	+0.03(+0.61%)
May 18, 2022	4.910	4.980	4.650	4.900	72,722	-0.05(-1.01%)
May 17, 2022	5.060	5.060	4.880	4.950	62,991	-0.05(-1.00%)
May 16, 2022	4.920	5.110	4.790	5.000	89,524	+0.00(+0.00%)
May 13, 2022	4.800	5.180	4.770	5.000	119,436	+0.30(+6.38%)
May 12, 2022	4.710	4.960	4.410	4.700	156,436	+0.17(+3.75%)
May 11, 2022	4.390	5.180	4.300	4.530	49,963	+0.07(+1.57%)
May 10, 2022	4.740	5.030	4.210	4.460	74,307	-0.08(-1.76%)
May 09, 2022	4.860	5.290	4.330	4.540	68,630	-0.49(-9.74%)
May 06, 2022	5.080	5.320	4.905	5.030	65,995	-0.07(-1.37%)
May 05, 2022	5.220	5.290	4.620	5.100	75,176	-0.10(-1.92%)
May 04, 2022	5.210	5.490	5.030	5.200	63,928	-0.08(-1.52%)
May 03, 2022	5.260	5.460	5.180	5.280	87,120	-0.07(-1.31%)