A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5190	0.5003	0.5100	148,582	+0.03(+5.15%)
Jul 28, 2023	0.4763	0.5244	0.4763	0.4850	125,911	+0.01(+1.04%)
Jul 27, 2023	0.4602	0.5200	0.4402	0.4800	155,185	-0.00(-0.10%)
Jul 26, 2023	0.4530	0.5000	0.4503	0.4805	198,443	+0.02(+5.26%)
Jul 25, 2023	0.4600	0.5000	0.4441	0.4565	118,118	-0.00(-0.78%)
Jul 24, 2023	0.4643	0.4940	0.4600	0.4601	97,556	-0.01(-1.77%)
Jul 21, 2023	0.4800	0.5030	0.4684	0.4684	141,195	-0.01(-1.06%)
Jul 20, 2023	0.4800	0.4950	0.4600	0.4734	168,011	+0.01(+2.91%)
Jul 19, 2023	0.4500	0.4700	0.4327	0.4600	235,175	+0.03(+6.98%)
Jul 18, 2023	0.4200	0.4400	0.4054	0.4300	212,368	+0.02(+4.93%)
Jul 17, 2023	0.3960	0.4400	0.3960	0.4098	156,632	+0.01(+2.48%)
Jul 14, 2023	0.4121	0.4350	0.3999	0.3999	116,136	-0.01(-2.46%)
Jul 13, 2023	0.4300	0.4430	0.4100	0.4100	104,615	+0.00(+0.00%)
Jul 12, 2023	0.4000	0.4399	0.4000	0.4100	109,086	+0.01(+2.50%)
Jul 11, 2023	0.4500	0.4490	0.3975	0.4000	192,474	-0.00(-0.62%)
Jul 10, 2023	0.4100	0.4400	0.3930	0.4025	256,465	+0.00(+0.60%)
Jul 07, 2023	0.4100	0.4160	0.3995	0.4001	139,095	-0.01(-2.41%)
Jul 06, 2023	0.4000	0.4200	0.4025	0.4100	92,104	-0.01(-1.20%)
Jul 05, 2023	0.4300	0.4500	0.4020	0.4150	184,833	-0.02(-5.45%)