Dutch Bros Inc Cl A (NY: BROS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.37	31.21	30.15	31.01	942,406	+0.84(+2.78%)
Jul 28, 2023	29.22	30.47	29.15	30.17	600,271	+1.19(+4.11%)
Jul 27, 2023	31.00	31.01	28.81	28.98	889,184	-2.07(-6.67%)
Jul 26, 2023	28.95	31.08	28.89	31.05	1,245,365	+2.12(+7.33%)
Jul 25, 2023	28.49	29.26	28.49	28.93	612,952	+0.44(+1.54%)
Jul 24, 2023	28.82	28.90	28.03	28.49	637,546	-0.31(-1.08%)
Jul 21, 2023	28.92	29.26	28.57	28.80	797,465	+0.13(+0.45%)
Jul 20, 2023	29.11	29.18	28.59	28.67	379,873	-0.56(-1.92%)
Jul 19, 2023	29.16	29.70	29.11	29.23	586,452	+0.26(+0.90%)
Jul 18, 2023	28.49	29.06	28.47	28.97	426,103	+0.50(+1.76%)
Jul 17, 2023	28.65	28.96	28.32	28.47	660,715	-0.18(-0.63%)
Jul 14, 2023	29.58	29.65	28.45	28.65	706,363	-0.81(-2.75%)
Jul 13, 2023	30.04	30.43	29.44	29.46	636,922	-0.61(-2.03%)
Jul 12, 2023	29.96	30.16	29.31	30.07	659,586	+0.50(+1.69%)
Jul 11, 2023	29.30	29.93	28.99	29.57	822,528	+0.49(+1.69%)
Jul 10, 2023	28.06	29.10	28.04	29.08	910,010	+1.02(+3.64%)
Jul 07, 2023	28.21	28.62	28.05	28.06	475,439	-0.18(-0.64%)
Jul 06, 2023	28.23	28.39	28.01	28.24	418,610	-0.19(-0.67%)
Jul 05, 2023	28.57	28.66	28.02	28.43	373,636	-0.18(-0.63%)
Jul 03, 2023	28.42	28.73	28.25	28.61	240,820	+0.16(+0.56%)
Jun 30, 2023	28.37	28.82	28.27	28.45	365,446	+0.20(+0.71%)
Jun 29, 2023	28.33	28.67	28.10	28.25	542,697	-0.08(-0.28%)
Jun 28, 2023	27.79	28.37	27.60	28.33	969,128	+0.42(+1.50%)
Jun 27, 2023	27.89	28.09	27.70	27.91	656,831	+0.27(+0.98%)
Jun 26, 2023	27.81	28.37	27.60	27.64	460,160	-0.49(-1.74%)
Jun 23, 2023	28.12	28.66	27.82	28.13	487,163	-0.44(-1.54%)
Jun 22, 2023	27.52	28.80	27.27	28.57	726,980	+0.92(+3.33%)
Jun 21, 2023	28.00	28.05	27.13	27.65	648,452	-0.43(-1.53%)
Jun 20, 2023	27.85	28.13	27.41	28.08	604,618	+0.09(+0.32%)
Jun 16, 2023	28.80	29.11	27.86	27.99	958,329	-0.80(-2.78%)
Jun 15, 2023	28.78	29.40	28.72	28.79	508,485	-3.48(-10.78%)
May 08, 2023	32.69	33.05	32.04	32.27	1,381,229	-0.36(-1.10%)
May 05, 2023	31.97	33.28	31.97	32.63	939,387	+0.85(+2.67%)
May 04, 2023	31.34	31.83	31.02	31.78	647,424	+0.60(+1.92%)
May 03, 2023	30.92	31.90	30.85	31.18	692,317	-0.37(-1.17%)
May 02, 2023	30.93	31.69	30.76	31.55	985,407	+0.62(+2.00%)