Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.30	15.31	15.30	15.31	107	-0.05(-0.31%)
May 16, 2024	15.36	15.36	15.36	15.36	17	+0.28(+1.88%)
May 15, 2024	14.83	15.07	14.82	15.07	6,483	+0.26(+1.78%)
May 14, 2024	14.81	14.81	14.81	14.81	51	+0.04(+0.30%)
May 13, 2024	14.77	14.77	14.77	14.77	8	+0.13(+0.87%)
May 10, 2024	14.64	14.64	14.64	14.64	100	+0.11(+0.75%)
May 09, 2024	14.53	14.53	14.53	14.53	53	+0.10(+0.71%)
May 08, 2024	14.43	14.43	14.43	14.43	3	-0.47(-3.16%)
May 07, 2024	14.90	14.90	14.90	14.90	0	+0.00(+0.03%)
May 06, 2024	14.90	14.90	14.90	14.90	0	+0.17(+1.12%)
May 03, 2024	14.73	14.73	14.73	14.73	100	-0.10(-0.69%)
May 02, 2024	14.83	14.83	14.83	14.83	39	+0.27(+1.84%)