Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.267	5.267	4.933	4.999	2,213	-0.03(-0.68%)
Jul 28, 2023	5.065	5.065	4.867	5.033	2,667	+0.13(+2.72%)
Jul 27, 2023	5.000	5.000	4.900	4.900	642	-0.18(-3.61%)
Jul 26, 2023	5.067	5.166	5.067	5.083	1,939	-0.05(-0.97%)
Jul 25, 2023	5.300	5.400	5.133	5.133	7,482	-0.27(-4.94%)
Jul 24, 2023	5.500	5.500	5.271	5.400	1,880	+0.07(+1.25%)
Jul 21, 2023	5.367	5.400	5.333	5.333	2,714	-0.10(-1.84%)
Jul 20, 2023	5.367	5.467	5.367	5.433	5,158	+0.00(+0.00%)
Jul 19, 2023	5.433	5.533	5.433	5.433	2,607	-0.07(-1.21%)
Jul 18, 2023	5.533	5.600	5.333	5.500	8,951	-0.10(-1.79%)
Jul 17, 2023	5.533	5.667	5.533	5.600	764	-0.03(-0.60%)
Jul 14, 2023	5.500	5.701	5.500	5.634	1,621	-0.03(-0.58%)
Jul 13, 2023	5.567	5.800	5.567	5.667	1,077	-0.10(-1.73%)
Jul 12, 2023	6.000	6.000	5.767	5.767	1,597	+0.07(+1.17%)
Jul 11, 2023	5.667	6.000	5.658	5.700	2,369	+0.13(+2.40%)
Jul 10, 2023	5.533	5.567	5.533	5.567	405	+0.03(+0.60%)
Jul 07, 2023	5.533	5.534	5.500	5.533	2,612	-0.03(-0.60%)
Jul 06, 2023	5.567	5.808	5.525	5.567	3,452	-0.07(-1.18%)
Jul 05, 2023	5.533	5.733	5.533	5.633	830	+0.07(+1.20%)
Jul 03, 2023	5.467	6.166	5.467	5.567	11,851	+0.00(+0.00%)
Jun 30, 2023	5.667	5.700	5.467	5.567	6,001	-0.17(-2.91%)
Jun 29, 2023	5.800	5.800	5.667	5.733	975	-0.03(-0.58%)
Jun 28, 2023	5.800	5.833	5.733	5.767	1,709	-0.20(-3.35%)
Jun 27, 2023	6.100	6.333	5.900	5.967	6,059	-0.33(-5.17%)
Jun 26, 2023	5.933	6.292	5.900	6.292	4,327	-0.14(-2.20%)
Jun 23, 2023	7.000	7.000	6.433	6.433	1,804	-0.37(-5.39%)
Jun 22, 2023	6.267	6.800	6.233	6.800	4,528	+0.10(+1.55%)
Jun 21, 2023	6.267	6.767	6.267	6.696	5,020	+0.10(+1.46%)
Jun 20, 2023	6.500	6.660	6.333	6.600	6,923	+0.43(+7.03%)
Jun 16, 2023	6.000	6.367	5.767	6.167	4,347	+0.20(+3.35%)
Jun 15, 2023	5.667	6.133	5.667	5.967	1,813	+0.15(+2.64%)
Jun 14, 2023	5.700	5.833	5.683	5.813	4,856	-0.02(-0.34%)
Jun 13, 2023	5.667	5.833	5.667	5.833	3,754	+0.34(+6.19%)
Jun 12, 2023	5.933	6.000	5.467	5.493	5,289	-0.47(-7.93%)
Jun 09, 2023	6.367	6.367	5.967	5.967	1,570	-0.23(-3.77%)
Jun 08, 2023	6.233	6.300	6.200	6.200	1,677	-0.13(-2.10%)
Jun 07, 2023	6.200	6.367	6.200	6.333	1,309	+0.00(+0.00%)
Jun 06, 2023	6.367	6.367	6.167	6.333	1,348	+0.17(+2.70%)
Jun 05, 2023	6.167	6.500	6.067	6.167	2,273	+0.00(+0.00%)
Jun 02, 2023	5.900	6.233	5.900	6.167	1,576	+0.17(+2.78%)
Jun 01, 2023	5.967	6.033	5.967	6.000	2,436	+0.00(+0.00%)
May 31, 2023	5.900	6.067	5.900	6.000	1,533	-0.00(-0.04%)
May 30, 2023	6.000	6.133	6.000	6.002	4,743	+0.04(+0.60%)
May 26, 2023	5.900	6.067	5.900	5.967	1,212	+0.03(+0.56%)
May 25, 2023	6.133	6.200	5.933	5.933	1,793	-0.07(-1.09%)
May 24, 2023	5.933	6.033	5.933	5.999	3,396	+0.03(+0.54%)
May 23, 2023	5.600	6.133	5.600	5.967	4,003	+0.03(+0.56%)
May 22, 2023	5.700	6.067	5.700	5.933	4,843	+0.13(+2.30%)
May 19, 2023	5.833	5.966	5.567	5.800	9,886	-0.13(-2.25%)
May 18, 2023	5.900	6.167	5.900	5.933	517	+0.00(+0.00%)
May 17, 2023	5.900	5.934	5.867	5.933	1,875	-0.02(-0.28%)
May 16, 2023	5.967	6.100	5.933	5.950	1,857	-0.08(-1.38%)
May 15, 2023	6.100	6.267	5.967	6.033	3,706	-0.17(-2.82%)
May 12, 2023	6.400	6.400	5.997	6.208	946	+0.11(+1.78%)
May 11, 2023	5.967	6.100	5.967	6.100	3,815	+0.10(+1.67%)
May 10, 2023	6.233	6.600	6.000	6.000	5,547	-0.51(-7.83%)
May 09, 2023	6.300	6.667	6.300	6.510	4,465	-0.09(-1.36%)
May 08, 2023	7.133	7.133	6.030	6.600	18,263	-0.13(-1.99%)
May 05, 2023	5.633	7.133	5.633	6.734	25,089	+1.10(+19.53%)
May 04, 2023	5.933	5.933	5.633	5.633	671	-0.19(-3.33%)
May 03, 2023	6.000	6.183	5.740	5.827	7,776	-0.04(-0.67%)
May 02, 2023	6.200	6.333	5.567	5.867	19,326	-0.23(-3.83%)