American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.90	59.95	59.67	59.79	5,034	-0.04(-0.07%)
Jul 28, 2023	59.67	59.99	59.67	59.83	4,297	+0.17(+0.28%)
Jul 27, 2023	60.17	60.17	59.65	59.66	1,803	-0.55(-0.92%)
Jul 26, 2023	59.97	60.29	59.97	60.22	13,640	-0.02(-0.03%)
Jul 25, 2023	60.00	60.24	59.97	60.24	5,795	-0.18(-0.30%)
Jul 24, 2023	60.40	60.52	60.39	60.42	9,073	+0.27(+0.45%)
Jul 21, 2023	60.14	60.27	60.00	60.15	10,399	+0.19(+0.32%)
Jul 20, 2023	59.69	59.96	59.69	59.96	67,251	+0.76(+1.29%)
Jul 19, 2023	59.28	59.35	59.02	59.20	11,821	+0.29(+0.50%)
Jul 18, 2023	58.71	59.10	58.68	58.90	125,555	+0.31(+0.53%)
Jul 17, 2023	58.65	58.65	58.60	58.60	1,489	+0.01(+0.02%)
Jul 14, 2023	58.86	58.93	58.57	58.58	2,802	-0.56(-0.94%)
Jul 13, 2023	59.00	59.14	58.99	59.14	2,001	+0.15(+0.26%)
Jul 12, 2023	59.12	59.15	58.95	58.99	3,748	+0.17(+0.30%)
Jul 11, 2023	58.65	58.81	58.56	58.81	10,643	+0.42(+0.71%)
Jul 10, 2023	58.36	58.62	58.30	58.40	14,214	+0.18(+0.30%)
Jul 07, 2023	58.30	58.62	58.22	58.22	12,536	-0.15(-0.26%)
Jul 06, 2023	58.30	58.40	58.09	58.37	18,656	-0.43(-0.72%)
Jul 05, 2023	58.76	58.84	58.76	58.80	9,198	-0.24(-0.41%)
Jul 03, 2023	59.15	59.15	58.84	59.04	1,505	-0.04(-0.06%)
Jun 30, 2023	58.90	59.17	58.82	59.08	4,964	+0.61(+1.04%)
Jun 29, 2023	58.29	58.47	58.29	58.47	19,850	+0.40(+0.69%)
Jun 28, 2023	58.11	58.11	57.97	58.07	4,949	-0.33(-0.56%)
Jun 27, 2023	58.16	58.40	58.14	58.40	4,917	+0.39(+0.66%)
Jun 26, 2023	57.76	58.15	57.73	58.01	4,434	+0.12(+0.21%)
Jun 23, 2023	58.04	58.04	57.88	57.89	1,333	-0.28(-0.49%)
Jun 22, 2023	58.57	58.57	58.08	58.17	16,699	-0.21(-0.36%)
Jun 21, 2023	58.47	58.52	58.39	58.39	1,429	+0.02(+0.03%)
Jun 20, 2023	58.37	58.51	58.32	58.37	4,668	-0.66(-1.12%)
Jun 16, 2023	59.29	59.29	59.03	59.03	2,338	+0.09(+0.15%)
Jun 15, 2023	58.62	59.02	58.62	58.94	6,975	+0.47(+0.81%)
May 08, 2023	58.54	58.55	58.46	58.47	753	-0.01(-0.01%)
May 05, 2023	58.39	58.52	58.30	58.47	6,252	+0.80(+1.39%)
May 04, 2023	57.67	57.73	57.53	57.67	6,346	-0.45(-0.78%)
May 03, 2023	58.69	58.70	58.13	58.13	1,187	-0.46(-0.79%)
May 02, 2023	58.76	58.76	58.28	58.59	3,920	-0.63(-1.06%)