Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.97	20.05	19.97	20.03	242,503	-0.08(-0.39%)
Jul 28, 2023	20.15	20.15	19.98	20.11	454,792	+0.23(+1.18%)
Jul 27, 2023	19.94	19.98	19.86	19.88	494,661	-0.21(-1.06%)
Jul 26, 2023	19.95	20.09	19.87	20.09	362,503	+0.10(+0.49%)
Jul 25, 2023	19.90	19.99	19.87	19.99	3,652,484	-0.02(-0.10%)
Jul 24, 2023	20.14	20.16	20.01	20.01	9,819,959	-0.16(-0.82%)
Jul 21, 2023	20.17	20.23	20.16	20.17	73,755	+0.03(+0.14%)
Jul 20, 2023	20.10	20.16	19.92	20.15	175,214	-0.04(-0.19%)
Jul 19, 2023	20.30	20.34	20.18	20.18	155,839	-0.11(-0.53%)
Jul 18, 2023	20.42	20.48	20.24	20.29	150,258	+0.02(+0.10%)
Jul 17, 2023	20.31	20.35	20.24	20.27	130,865	+0.16(+0.77%)
Jul 14, 2023	20.35	20.35	20.12	20.12	88,610	-0.50(-2.45%)
Jul 13, 2023	20.50	20.65	20.44	20.62	221,324	+0.17(+0.85%)
Jul 12, 2023	20.37	20.50	20.37	20.45	151,034	+0.36(+1.79%)
Jul 11, 2023	20.12	20.23	20.09	20.09	352,993	-0.18(-0.91%)
Jul 10, 2023	20.12	20.30	20.12	20.27	122,033	+0.27(+1.36%)
Jul 07, 2023	19.98	20.20	19.98	20.00	250,692	+0.23(+1.18%)
Jul 06, 2023	19.69	19.81	19.55	19.77	335,385	-0.16(-0.78%)
Jul 05, 2023	19.94	19.97	19.87	19.92	240,845	-0.07(-0.34%)
Jul 03, 2023	19.99	20.10	19.99	19.99	115,130	+0.02(+0.10%)
Jun 30, 2023	20.03	20.04	19.95	19.97	148,623	+0.10(+0.49%)
Jun 29, 2023	20.01	20.05	19.86	19.87	292,220	-0.32(-1.59%)
Jun 28, 2023	20.16	20.27	20.12	20.19	252,305	+0.07(+0.35%)
Jun 27, 2023	20.32	20.33	20.10	20.12	117,475	-0.21(-1.05%)
Jun 26, 2023	20.33	20.39	20.27	20.34	173,897	+0.14(+0.67%)
Jun 23, 2023	20.33	20.35	20.17	20.20	110,015	-0.07(-0.33%)
Jun 22, 2023	20.30	20.34	20.27	20.27	106,011	-0.06(-0.29%)
Jun 21, 2023	20.31	20.45	20.31	20.33	312,864	+0.00(+0.00%)
Jun 20, 2023	20.31	20.42	20.29	20.33	339,931	+0.03(+0.14%)
Jun 16, 2023	20.37	20.40	20.23	20.30	132,973	-0.20(-0.99%)
Jun 15, 2023	20.43	20.50	20.39	20.50	151,914	-2.13(-9.42%)
May 08, 2023	22.59	22.80	22.59	22.63	162,560	-0.27(-1.18%)
May 05, 2023	23.16	23.16	22.85	22.90	184,183	-0.30(-1.29%)
May 04, 2023	23.03	23.69	23.03	23.20	228,884	+0.22(+0.97%)
May 03, 2023	22.53	23.06	22.53	22.98	403,083	+0.61(+2.72%)
May 02, 2023	22.17	22.63	22.17	22.37	227,066	+0.15(+0.69%)