Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.96	95.40	93.30	93.90	986,771	-0.86(-0.91%)
Jul 28, 2023	95.54	96.74	94.60	94.76	468,319	+0.26(+0.28%)
Jul 27, 2023	95.51	96.58	94.26	94.50	454,665	-0.30(-0.32%)
Jul 26, 2023	92.64	95.58	92.64	94.80	489,722	+1.79(+1.92%)
Jul 25, 2023	91.31	93.37	90.88	93.01	594,812	+1.19(+1.30%)
Jul 24, 2023	93.42	93.88	91.65	91.82	720,727	-1.58(-1.69%)
Jul 21, 2023	96.14	96.49	93.05	93.40	588,863	-1.73(-1.82%)
Jul 20, 2023	95.00	96.59	94.19	95.13	580,254	+1.07(+1.14%)
Jul 19, 2023	93.21	94.75	92.43	94.06	644,212	+1.96(+2.13%)
Jul 18, 2023	93.22	94.11	91.30	92.10	729,815	-0.77(-0.83%)
Jul 17, 2023	90.14	93.46	89.88	92.87	927,575	+2.83(+3.14%)
Jul 14, 2023	89.18	90.53	88.11	90.04	533,590	+0.48(+0.54%)
Jul 13, 2023	89.97	90.15	89.04	89.56	477,804	-0.58(-0.64%)
Jul 12, 2023	91.08	93.04	90.03	90.14	1,253,737	+0.69(+0.77%)
Jul 11, 2023	88.07	89.83	87.12	89.45	554,638	+1.82(+2.08%)
Jul 10, 2023	86.01	88.14	85.91	87.63	830,508	+1.43(+1.66%)
Jul 07, 2023	84.72	86.96	84.32	86.20	449,600	+2.27(+2.70%)
Jul 06, 2023	84.69	85.23	83.35	83.93	506,142	-1.75(-2.04%)
Jul 05, 2023	86.39	86.48	84.56	85.68	434,380	+0.40(+0.47%)