Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.400	8.180	7.160	8.010	1,240,044	+0.59(+7.95%)
Jul 28, 2017	7.150	7.430	6.970	7.420	402,663	+0.17(+2.34%)
Jul 27, 2017	6.600	7.260	6.560	7.250	326,460	+0.65(+9.85%)
Jul 26, 2017	6.350	6.890	6.340	6.600	488,327	+0.28(+4.43%)
Jul 25, 2017	6.230	6.480	6.230	6.320	298,667	+0.12(+1.94%)
Jul 24, 2017	6.630	6.680	6.100	6.200	438,383	-0.48(-7.19%)
Jul 21, 2017	6.820	6.820	6.510	6.680	118,106	-0.09(-1.33%)
Jul 20, 2017	6.780	6.880	6.690	6.770	92,322	-0.02(-0.29%)
Jul 19, 2017	6.640	6.870	6.610	6.790	159,828	+0.15(+2.26%)
Jul 18, 2017	6.810	6.930	6.600	6.640	140,111	-0.20(-2.92%)
Jul 17, 2017	6.580	7.000	6.580	6.840	203,700	+0.26(+3.95%)
Jul 14, 2017	6.910	6.960	6.570	6.580	136,035	-0.34(-4.91%)
Jul 13, 2017	6.420	6.950	6.420	6.920	185,452	+0.49(+7.62%)
Jul 12, 2017	6.550	6.660	6.420	6.430	106,920	-0.06(-0.92%)
Jul 11, 2017	6.410	6.510	6.120	6.490	279,093	+0.11(+1.72%)
Jul 10, 2017	6.750	6.750	6.360	6.380	208,290	-0.36(-5.34%)
Jul 07, 2017	6.640	6.760	6.570	6.740	179,273	+0.12(+1.81%)
Jul 06, 2017	6.990	7.060	6.550	6.620	233,505	-0.37(-5.29%)
Jul 05, 2017	7.170	7.210	6.870	6.990	190,122	-0.19(-2.65%)