Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.10	19.69	19.00	19.36	798,700	+0.25(+1.31%)
Jul 30, 2020	19.65	19.80	18.81	19.11	756,412	-0.94(-4.69%)
Jul 29, 2020	18.51	20.63	18.41	20.05	1,186,418	+1.75(+9.56%)
Jul 28, 2020	18.28	18.81	18.24	18.30	1,107,462	-0.05(-0.27%)
Jul 27, 2020	18.68	18.88	18.15	18.35	734,151	-0.51(-2.70%)
Jul 24, 2020	19.68	19.79	18.85	18.86	536,500	-0.93(-4.70%)
Jul 23, 2020	19.51	19.90	19.03	19.79	608,381	+0.17(+0.87%)
Jul 22, 2020	19.41	19.64	18.95	19.62	628,206	+0.00(+0.00%)
Jul 21, 2020	19.08	19.76	18.87	19.62	1,057,008	+1.08(+5.83%)
Jul 20, 2020	19.15	19.38	18.41	18.54	966,443	-0.75(-3.89%)
Jul 17, 2020	20.38	20.38	19.10	19.29	1,098,200	-1.17(-5.72%)
Jul 16, 2020	19.86	20.90	19.83	20.46	852,487	+0.21(+1.04%)
Jul 15, 2020	19.57	20.35	19.12	20.25	1,055,999	+1.63(+8.75%)
Jul 14, 2020	18.51	18.68	17.87	18.62	793,597	-0.06(-0.32%)
Jul 13, 2020	20.22	20.30	18.63	18.68	1,166,008	-1.35(-6.74%)
Jul 10, 2020	19.30	20.05	19.16	20.03	455,900	+0.57(+2.93%)
Jul 09, 2020	20.28	20.28	18.95	19.46	734,779	-0.82(-4.04%)
Jul 08, 2020	19.41	20.39	19.14	20.28	787,738	+0.77(+3.95%)
Jul 07, 2020	20.52	20.75	19.23	19.51	800,001	-1.64(-7.75%)
Jul 06, 2020	21.91	22.06	20.43	21.15	907,095	+0.04(+0.19%)
Jul 02, 2020	21.65	21.84	20.51	21.11	643,500	+0.09(+0.43%)
Jul 01, 2020	21.70	22.60	20.96	21.02	660,012	-0.54(-2.50%)
Jun 30, 2020	21.89	21.95	21.09	21.56	846,315	-0.35(-1.60%)
Jun 29, 2020	20.11	21.93	19.54	21.91	1,080,535	+2.25(+11.44%)
Jun 26, 2020	20.28	20.49	19.30	19.66	1,031,400	-0.67(-3.30%)
Jun 25, 2020	19.29	20.48	19.27	20.33	924,818	+0.48(+2.42%)
Jun 24, 2020	21.67	22.12	19.74	19.85	1,455,063	-2.23(-10.10%)
Jun 23, 2020	22.74	22.90	21.25	22.08	901,196	-0.51(-2.26%)
Jun 22, 2020	21.60	23.05	20.95	22.59	1,013,048	+0.79(+3.62%)
Jun 19, 2020	23.55	23.75	21.73	21.80	1,526,900	-1.29(-5.59%)
Jun 18, 2020	22.44	23.43	22.44	23.09	873,504	+0.21(+0.92%)
Jun 17, 2020	24.40	24.40	22.40	22.88	1,111,434	-1.48(-6.08%)
Jun 16, 2020	24.54	24.77	23.42	24.36	1,854,477	+1.52(+6.65%)
Jun 15, 2020	21.90	23.28	21.46	22.84	1,035,929	-0.17(-0.74%)
Jun 12, 2020	24.48	24.73	22.66	23.01	890,300	-0.12(-0.52%)
Jun 11, 2020	24.00	24.29	22.26	23.13	1,412,337	-2.27(-8.94%)
Jun 10, 2020	26.50	26.67	25.36	25.40	596,400	-1.18(-4.44%)
Jun 09, 2020	26.50	27.16	25.92	26.58	755,253	-0.80(-2.92%)
Jun 08, 2020	30.46	30.46	26.95	27.38	1,231,768	-1.66(-5.72%)
Jun 05, 2020	29.64	30.27	27.62	29.04	1,253,300	+1.85(+6.80%)
Jun 04, 2020	26.43	27.46	26.24	27.19	730,190	+0.46(+1.72%)
Jun 03, 2020	25.50	27.09	25.32	26.73	836,337	+1.91(+7.70%)
Jun 02, 2020	22.66	24.95	22.43	24.82	1,667,896	+2.61(+11.75%)
Jun 01, 2020	21.66	22.76	20.90	22.21	1,464,491	+0.73(+3.40%)
May 29, 2020	22.99	23.53	21.33	21.48	1,089,800	-1.87(-8.01%)
May 28, 2020	25.68	25.68	23.05	23.35	1,585,242	-1.85(-7.34%)
May 27, 2020	22.46	25.32	21.88	25.20	1,244,759	+3.34(+15.28%)
May 26, 2020	22.57	22.70	21.26	21.86	1,310,319	+0.92(+4.39%)
May 22, 2020	21.30	21.58	19.83	20.94	1,233,700	-0.52(-2.42%)
May 21, 2020	22.17	22.98	20.01	21.46	2,913,815	-0.97(-4.32%)
May 20, 2020	22.37	23.25	21.95	22.43	1,506,098	+0.47(+2.14%)
May 19, 2020	22.30	22.95	21.14	21.96	1,205,299	-0.47(-2.10%)
May 18, 2020	20.46	22.89	20.12	22.43	1,441,370	+3.31(+17.31%)
May 15, 2020	18.36	19.45	17.87	19.12	566,400	+0.69(+3.74%)
May 14, 2020	17.63	19.12	17.49	18.43	849,601	+0.26(+1.43%)
May 13, 2020	19.32	19.32	17.98	18.17	1,048,610	-1.59(-8.05%)
May 12, 2020	19.45	20.79	19.45	19.76	938,809	+0.19(+0.97%)
May 11, 2020	19.36	20.15	18.86	19.57	689,314	-0.16(-0.81%)
May 08, 2020	18.67	20.03	18.60	19.73	1,192,100	+1.52(+8.35%)
May 07, 2020	18.65	19.10	17.90	18.21	1,203,235	-0.02(-0.11%)
May 06, 2020	18.15	18.51	17.85	18.23	796,804	+0.23(+1.28%)
May 05, 2020	18.38	19.01	17.71	18.00	1,252,711	+0.00(+0.00%)
May 04, 2020	17.37	18.34	17.08	18.00	996,803	-0.04(-0.22%)