Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.58	81.66	80.42	81.18	295,855	-0.27(-0.33%)
Jul 29, 2021	80.98	81.89	80.72	81.45	242,718	+1.01(+1.26%)
Jul 28, 2021	78.95	80.77	78.95	80.44	414,674	+2.05(+2.62%)
Jul 27, 2021	79.00	79.15	76.89	78.39	432,213	-1.45(-1.82%)
Jul 26, 2021	80.00	80.65	79.48	79.84	351,637	-1.00(-1.24%)
Jul 23, 2021	80.77	80.88	80.01	80.84	241,377	-0.34(-0.42%)
Jul 22, 2021	81.84	81.91	80.71	81.18	512,179	-0.61(-0.75%)
Jul 21, 2021	80.49	81.82	80.49	81.79	325,493	+1.39(+1.73%)
Jul 20, 2021	78.98	80.76	78.39	80.40	331,979	+1.76(+2.24%)
Jul 19, 2021	77.45	78.64	77.13	78.64	598,600	-0.56(-0.71%)
Jul 16, 2021	80.44	80.67	78.98	79.20	382,140	-1.00(-1.25%)
Jul 15, 2021	80.79	81.37	79.31	80.20	437,460	-0.78(-0.96%)
Jul 14, 2021	82.91	82.91	80.94	80.98	353,931	-1.50(-1.82%)
Jul 13, 2021	83.19	83.50	82.43	82.48	222,624	-0.84(-1.01%)
Jul 12, 2021	83.70	83.91	82.89	83.32	195,782	-0.10(-0.12%)
Jul 09, 2021	82.76	83.53	82.16	83.42	226,873	+1.43(+1.74%)
Jul 08, 2021	80.37	82.17	80.02	81.99	343,255	-0.79(-0.95%)
Jul 07, 2021	84.21	84.21	82.18	82.78	292,073	-1.01(-1.21%)
Jul 06, 2021	84.26	84.38	82.97	83.79	388,504	-0.93(-1.10%)
Jul 02, 2021	85.78	86.09	84.56	84.72	451,263	-0.76(-0.89%)