US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.881	9.902	9.819	9.819	1,196,754	-0.04(-0.40%)
Jul 30, 2012	9.913	9.917	9.817	9.858	828,711	-0.08(-0.77%)
Jul 27, 2012	9.738	9.952	9.712	9.935	868,209	+0.24(+2.48%)
Jul 26, 2012	9.834	9.834	9.655	9.694	1,097,570	-0.05(-0.52%)
Jul 25, 2012	9.668	9.761	9.668	9.745	4,377,407	+0.14(+1.47%)
Jul 24, 2012	9.688	9.698	9.581	9.603	152,083	-0.15(-1.56%)
Jul 23, 2012	9.798	9.798	9.710	9.756	343,595	-0.22(-2.19%)
Jul 20, 2012	10.17	10.17	9.948	9.974	1,048,955	-0.29(-2.85%)
Jul 19, 2012	10.29	10.29	10.18	10.27	651,849	-0.02(-0.18%)
Jul 18, 2012	10.21	10.34	10.17	10.29	2,199,769	+0.03(+0.24%)
Jul 17, 2012	10.15	10.27	10.11	10.26	1,799,097	+0.13(+1.29%)
Jul 16, 2012	10.15	10.16	10.11	10.13	819,047	-0.03(-0.32%)
Jul 13, 2012	10.10	10.18	10.10	10.16	47,061	+0.10(+0.97%)
Jul 12, 2012	10.07	10.11	9.996	10.07	278,179	-0.06(-0.63%)
Jul 11, 2012	10.12	10.15	10.07	10.13	39,841	+0.01(+0.14%)
Jul 10, 2012	10.29	10.30	10.09	10.12	145,424	-0.16(-1.53%)
Jul 09, 2012	10.23	10.28	10.21	10.27	69,223	+0.02(+0.21%)
Jul 06, 2012	10.31	10.31	10.22	10.25	253,177	-0.15(-1.46%)
Jul 05, 2012	10.37	10.46	10.37	10.40	57,636	-0.07(-0.68%)
Jul 03, 2012	10.44	10.49	10.42	10.47	92,499	+0.05(+0.44%)
Jul 02, 2012	10.38	10.43	10.32	10.43	55,197	+0.08(+0.77%)
Jun 29, 2012	10.25	10.36	10.25	10.35	103,023	+0.28(+2.83%)
Jun 28, 2012	10.08	10.11	9.938	10.06	812,642	-0.08(-0.80%)
Jun 27, 2012	10.04	10.16	10.04	10.15	820,658	+0.16(+1.57%)
Jun 26, 2012	10.01	10.02	9.949	9.988	417,262	-0.01(-0.08%)
Jun 25, 2012	10.06	10.07	9.974	9.996	361,898	-0.17(-1.70%)
Jun 22, 2012	10.06	10.20	10.06	10.17	109,523	+0.15(+1.46%)
Jun 21, 2012	10.28	10.31	10.02	10.02	672,184	-0.24(-2.36%)
Jun 20, 2012	10.28	10.29	10.18	10.26	297,017	-0.03(-0.32%)
Jun 19, 2012	10.21	10.35	10.20	10.30	221,166	+0.14(+1.42%)
Jun 18, 2012	10.05	10.17	10.04	10.15	929,468	+0.07(+0.68%)
Jun 15, 2012	9.946	10.09	9.932	10.08	1,160,843	+0.14(+1.40%)
Jun 14, 2012	9.876	9.975	9.876	9.945	417,605	+0.09(+0.96%)
Jun 13, 2012	9.906	9.983	9.827	9.851	54,418	-0.08(-0.77%)
Jun 12, 2012	9.876	9.931	9.810	9.928	546,779	+0.08(+0.84%)
Jun 11, 2012	10.01	10.04	9.844	9.844	350,316	-0.12(-1.24%)
Jun 08, 2012	9.855	9.981	9.824	9.968	101,792	+0.09(+0.89%)
Jun 07, 2012	10.00	10.00	9.871	9.881	131,105	+0.01(+0.11%)
Jun 06, 2012	9.785	9.870	9.780	9.870	72,205	+0.17(+1.78%)
Jun 05, 2012	9.534	9.711	9.518	9.697	326,026	+0.13(+1.33%)
Jun 04, 2012	9.587	9.606	9.499	9.570	714,587	-0.01(-0.08%)
Jun 01, 2012	9.672	9.689	9.575	9.578	234,249	-0.25(-2.58%)
May 31, 2012	9.884	9.884	9.738	9.832	117,775	-0.06(-0.62%)
May 30, 2012	9.957	9.957	9.855	9.893	131,207	-0.17(-1.68%)
May 29, 2012	10.07	10.11	10.01	10.06	64,504	+0.07(+0.69%)
May 25, 2012	10.01	10.04	9.979	9.993	62,055	-0.03(-0.28%)
May 24, 2012	9.953	10.03	9.925	10.02	345,706	+0.09(+0.90%)
May 23, 2012	9.891	9.942	9.775	9.932	159,634	-0.02(-0.19%)
May 22, 2012	10.07	10.10	9.902	9.951	163,395	-0.07(-0.72%)
May 21, 2012	9.843	10.03	9.843	10.02	93,632	+0.20(+2.06%)
May 18, 2012	9.981	9.981	9.797	9.821	414,654	-0.13(-1.31%)
May 17, 2012	10.15	10.15	9.951	9.951	354,383	-0.19(-1.86%)
May 16, 2012	10.21	10.24	10.14	10.14	1,156,227	-0.06(-0.57%)
May 15, 2012	10.28	10.28	10.17	10.20	219,771	-0.05(-0.47%)
May 14, 2012	10.23	10.31	10.20	10.25	132,112	-0.10(-0.93%)
May 11, 2012	10.31	10.41	10.30	10.34	112,432	-0.02(-0.21%)
May 10, 2012	10.40	10.44	10.35	10.36	109,143	+0.06(+0.62%)
May 09, 2012	10.26	10.37	10.21	10.30	340,893	-0.08(-0.79%)
May 08, 2012	10.37	10.39	10.25	10.38	251,188	-0.08(-0.78%)
May 07, 2012	10.39	10.49	10.39	10.46	65,504	+0.03(+0.33%)
May 04, 2012	10.52	10.52	10.42	10.43	419,059	-0.14(-1.31%)
May 03, 2012	10.62	10.65	10.56	10.57	167,947	-0.06(-0.58%)
May 02, 2012	10.58	10.64	10.55	10.63	248,319	-0.01(-0.10%)