Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.660	4.775	4.630	4.730	763,545	+0.10(+2.16%)
Jul 28, 2023	4.820	4.880	4.570	4.630	883,552	-0.15(-3.14%)
Jul 27, 2023	4.990	4.990	4.750	4.780	403,273	-0.12(-2.45%)
Jul 26, 2023	4.840	4.995	4.810	4.900	625,343	+0.02(+0.41%)
Jul 25, 2023	4.980	5.150	4.865	4.880	445,881	-0.08(-1.61%)
Jul 24, 2023	4.890	5.105	4.870	4.960	866,325	+0.05(+1.02%)
Jul 21, 2023	4.840	5.450	4.790	4.910	2,784,785	+0.17(+3.59%)
Jul 20, 2023	4.800	4.810	4.615	4.740	623,562	-0.05(-1.04%)
Jul 19, 2023	4.830	4.915	4.760	4.790	546,884	-0.05(-1.03%)
Jul 18, 2023	4.590	4.895	4.590	4.840	698,912	+0.26(+5.68%)
Jul 17, 2023	4.470	4.660	4.450	4.580	559,395	+0.07(+1.55%)
Jul 14, 2023	4.580	4.620	4.385	4.510	1,054,121	-0.08(-1.74%)
Jul 13, 2023	4.510	4.680	4.490	4.590	1,654,975	+0.10(+2.23%)
Jul 12, 2023	4.490	4.565	4.410	4.490	812,719	+0.11(+2.51%)
Jul 11, 2023	4.180	4.460	4.170	4.380	1,202,204	+0.24(+5.80%)
Jul 10, 2023	4.180	4.280	3.940	4.140	1,238,020	-0.13(-3.04%)
Jul 07, 2023	4.120	4.530	4.120	4.270	1,637,395	+0.14(+3.39%)
Jul 06, 2023	3.980	4.150	3.960	4.130	839,002	+0.08(+1.98%)
Jul 05, 2023	4.430	4.430	4.040	4.050	989,090	-0.39(-8.78%)