Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.840	4.980	4.600	4.650	1,662,403	-0.17(-3.53%)
Jul 30, 2019	4.600	4.940	4.500	4.820	1,154,747	+0.21(+4.56%)
Jul 29, 2019	4.700	4.830	4.595	4.610	880,980	-0.08(-1.71%)
Jul 26, 2019	4.910	4.970	4.600	4.690	1,008,900	-0.19(-3.89%)
Jul 25, 2019	4.960	5.060	4.815	4.880	977,262	-0.11(-2.20%)
Jul 24, 2019	4.990	5.220	4.855	4.990	1,063,649	-0.01(-0.20%)
Jul 23, 2019	4.880	5.290	4.878	5.000	1,481,730	+0.18(+3.73%)
Jul 22, 2019	5.080	5.170	4.720	4.820	1,232,568	-0.22(-4.37%)
Jul 19, 2019	4.620	5.610	4.615	5.040	2,967,600	+0.44(+9.57%)
Jul 18, 2019	4.950	4.990	4.450	4.600	1,567,696	-0.37(-7.44%)
Jul 17, 2019	5.080	5.140	4.950	4.970	1,114,177	-0.09(-1.78%)
Jul 16, 2019	5.140	5.240	5.040	5.060	1,500,023	-0.09(-1.75%)
Jul 15, 2019	5.440	5.710	5.000	5.150	1,428,224	-0.28(-5.16%)
Jul 12, 2019	5.500	5.570	5.170	5.430	1,119,500	-0.08(-1.45%)
Jul 11, 2019	5.280	5.560	4.970	5.510	2,397,778	+0.23(+4.36%)
Jul 10, 2019	5.420	5.560	5.250	5.280	881,401	-0.12(-2.22%)
Jul 09, 2019	5.670	5.710	5.250	5.400	1,736,245	-0.35(-6.09%)
Jul 08, 2019	6.120	6.150	5.660	5.750	912,491	-0.43(-6.96%)
Jul 05, 2019	6.070	6.200	5.930	6.180	1,133,700	+0.10(+1.64%)
Jul 03, 2019	6.270	6.280	5.970	6.080	353,100	-0.15(-2.41%)
Jul 02, 2019	6.410	6.410	6.170	6.230	598,192	-0.20(-3.11%)