Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.30	12.82	12.02	12.79	1,832,405	+0.71(+5.88%)
Jul 30, 2015	13.53	13.65	11.66	12.08	2,416,637	+0.99(+8.95%)
Jul 29, 2015	10.90	11.27	10.69	11.09	864,121	+0.16(+1.50%)
Jul 28, 2015	10.74	11.01	10.39	10.92	547,273	+0.19(+1.78%)
Jul 27, 2015	10.49	10.95	10.49	10.73	390,143	+0.15(+1.38%)
Jul 24, 2015	10.81	10.89	10.41	10.59	487,187	-0.25(-2.27%)
Jul 23, 2015	11.05	11.10	10.74	10.83	350,411	-0.20(-1.82%)
Jul 22, 2015	11.50	11.50	10.96	11.03	387,075	-0.50(-4.34%)
Jul 21, 2015	11.81	11.89	11.46	11.53	379,331	-0.30(-2.54%)
Jul 20, 2015	11.61	11.98	11.46	11.83	574,725	+0.22(+1.88%)
Jul 17, 2015	11.90	11.91	11.60	11.61	524,070	-0.31(-2.60%)
Jul 16, 2015	12.19	12.31	11.91	11.92	565,765	-0.41(-3.32%)
Jul 15, 2015	12.45	12.54	12.26	12.33	390,004	-0.12(-0.95%)
Jul 14, 2015	12.34	12.82	12.34	12.45	512,848	+0.13(+1.03%)
Jul 13, 2015	12.24	12.55	12.17	12.32	507,591	+0.10(+0.82%)
Jul 10, 2015	12.64	12.79	12.12	12.22	413,149	-0.34(-2.68%)
Jul 09, 2015	12.91	13.02	12.52	12.56	679,167	-0.25(-1.92%)
Jul 08, 2015	13.40	13.44	12.79	12.81	608,577	-0.66(-4.93%)
Jul 07, 2015	13.46	13.65	13.09	13.47	506,365	-0.03(-0.20%)
Jul 06, 2015	13.54	13.62	13.12	13.50	573,440	-0.19(-1.40%)
Jul 02, 2015	13.65	13.69	13.69	13.69	578,011	+0.08(+0.60%)