Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.16	13.16	12.44	12.94	525,944	-0.19(-1.43%)
Jul 28, 2016	13.57	13.69	13.07	13.13	543,450	-0.48(-3.52%)
Jul 27, 2016	13.80	14.16	13.52	13.61	442,326	-0.28(-2.03%)
Jul 26, 2016	14.14	14.27	13.61	13.89	578,629	-0.28(-1.99%)
Jul 25, 2016	13.60	14.23	13.58	14.17	498,290	-0.10(-0.72%)
Jul 22, 2016	14.27	14.47	14.10	14.28	255,810	-0.06(-0.39%)
Jul 21, 2016	14.14	14.61	14.09	14.33	299,160	+0.23(+1.60%)
Jul 20, 2016	13.85	14.33	13.79	14.11	234,811	+0.07(+0.47%)
Jul 19, 2016	14.06	14.31	13.93	14.04	319,111	-0.21(-1.45%)
Jul 18, 2016	13.85	14.42	13.81	14.25	507,734	+0.29(+2.09%)
Jul 15, 2016	14.14	14.14	13.71	13.96	243,605	-0.11(-0.80%)
Jul 14, 2016	14.05	14.47	14.02	14.07	517,378	+0.15(+1.08%)
Jul 13, 2016	13.69	13.96	13.59	13.92	518,407	+0.16(+1.16%)
Jul 12, 2016	13.50	13.91	13.39	13.76	495,782	+0.44(+3.32%)
Jul 11, 2016	12.88	13.38	12.71	13.32	436,222	+0.54(+4.19%)
Jul 08, 2016	12.51	13.01	12.40	12.78	556,037	+0.39(+3.11%)
Jul 07, 2016	12.36	12.72	12.15	12.40	507,266	+0.06(+0.46%)
Jul 06, 2016	11.97	12.62	11.75	12.34	352,505	+0.16(+1.31%)
Jul 05, 2016	13.06	13.07	11.90	12.18	574,854	-0.99(-7.49%)