Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.59	36.91	36.38	36.75	280,789	+0.25(+0.67%)
Jul 28, 2017	36.22	36.54	36.05	36.50	246,079	+0.20(+0.56%)
Jul 27, 2017	36.83	36.87	35.93	36.30	324,324	-0.37(-1.00%)
Jul 26, 2017	37.20	37.20	36.50	36.67	634,364	-0.33(-0.88%)
Jul 25, 2017	36.59	37.48	36.59	36.99	564,563	+0.49(+1.34%)
Jul 24, 2017	36.18	36.54	36.10	36.50	294,469	+0.33(+0.90%)
Jul 21, 2017	36.54	36.75	35.97	36.18	431,763	-0.37(-1.01%)
Jul 20, 2017	36.50	36.75	36.10	36.54	511,525	+0.00(+0.00%)
Jul 19, 2017	35.65	36.87	35.61	36.54	664,311	+0.82(+2.29%)
Jul 18, 2017	35.65	35.77	35.03	35.73	445,246	-0.04(-0.11%)
Jul 17, 2017	34.99	36.54	34.91	35.77	912,647	+1.59(+4.66%)
Jul 14, 2017	34.22	34.46	33.85	34.18	586,420	-0.11(-0.31%)
Jul 13, 2017	34.24	34.71	34.08	34.28	508,254	+0.00(+0.00%)
Jul 12, 2017	35.10	35.26	34.04	34.28	697,926	-0.37(-1.06%)
Jul 11, 2017	35.18	35.40	34.61	34.65	683,961	-0.49(-1.39%)
Jul 10, 2017	35.50	35.81	35.01	35.14	545,367	-0.49(-1.37%)
Jul 07, 2017	36.44	36.60	34.93	35.62	1,098,274	-0.73(-2.01%)
Jul 06, 2017	37.65	37.65	36.23	36.35	618,376	-1.46(-3.87%)
Jul 05, 2017	37.90	38.26	37.53	37.82	471,395	-0.08(-0.21%)
Jul 03, 2017	37.78	38.39	37.57	37.90	329,252	+0.32(+0.86%)
Jun 30, 2017	39.24	39.36	37.17	37.57	943,406	-1.62(-4.15%)
Jun 29, 2017	41.47	41.63	37.57	39.20	1,212,468	-1.42(-3.50%)
Jun 28, 2017	40.34	40.90	40.21	40.62	960,258	+0.45(+1.11%)
Jun 27, 2017	39.69	40.29	39.40	40.17	819,288	+0.49(+1.23%)
Jun 26, 2017	38.63	39.93	38.59	39.69	680,623	+1.14(+2.95%)
Jun 23, 2017	37.98	38.59	37.90	38.55	396,498	+0.69(+1.82%)
Jun 22, 2017	37.57	38.10	37.49	37.86	462,105	+0.24(+0.65%)
Jun 21, 2017	38.51	38.67	37.45	37.61	467,947	-0.85(-2.22%)
Jun 20, 2017	39.16	39.16	38.34	38.47	365,057	-0.93(-2.37%)
Jun 19, 2017	38.91	39.60	38.30	39.40	439,012	+0.73(+1.89%)
Jun 16, 2017	39.16	39.20	38.35	38.67	750,912	-0.73(-1.86%)
Jun 15, 2017	38.79	39.52	38.47	39.40	384,334	+0.32(+0.83%)
Jun 14, 2017	40.09	40.25	38.87	39.08	490,595	-0.97(-2.43%)
Jun 13, 2017	39.93	40.58	39.85	40.05	527,618	+0.24(+0.61%)
Jun 12, 2017	39.36	40.19	39.16	39.81	585,380	+0.73(+1.87%)
Jun 09, 2017	38.14	39.24	38.08	39.08	557,256	+0.97(+2.56%)
Jun 08, 2017	37.37	38.30	37.13	38.10	394,365	+0.89(+2.40%)
Jun 07, 2017	37.53	37.94	37.07	37.21	331,922	-0.28(-0.76%)
Jun 06, 2017	37.45	37.82	37.33	37.49	472,562	-0.20(-0.54%)
Jun 05, 2017	38.06	38.47	37.61	37.69	446,464	-0.16(-0.43%)
Jun 02, 2017	37.21	38.43	36.88	37.86	716,429	+0.69(+1.86%)
Jun 01, 2017	36.19	37.29	36.15	37.17	480,049	+1.22(+3.39%)
May 31, 2017	36.31	36.44	35.46	35.95	558,996	-0.37(-1.01%)
May 30, 2017	36.19	36.44	35.91	36.31	297,703	+0.04(+0.11%)
May 26, 2017	36.35	36.60	35.91	36.27	252,171	-0.16(-0.45%)
May 25, 2017	36.23	36.64	36.07	36.44	370,515	+0.28(+0.79%)
May 24, 2017	36.64	36.80	35.74	36.15	574,456	-0.45(-1.22%)
May 23, 2017	36.56	36.84	36.11	36.60	368,775	+0.08(+0.22%)
May 22, 2017	36.31	36.68	35.91	36.52	410,297	+0.41(+1.12%)
May 19, 2017	35.54	36.72	35.34	36.11	474,468	+0.81(+2.30%)
May 18, 2017	35.14	35.87	34.81	35.30	354,567	+0.04(+0.12%)
May 17, 2017	36.23	35.91	34.97	35.26	503,468	-0.97(-2.69%)
May 16, 2017	36.39	36.60	35.79	36.23	500,350	-0.16(-0.45%)
May 15, 2017	36.52	36.72	36.19	36.39	407,053	+0.16(+0.45%)
May 12, 2017	35.95	36.56	35.91	36.23	418,140	-0.41(-1.11%)
May 11, 2017	36.44	36.84	35.91	36.64	533,744	+0.08(+0.22%)
May 10, 2017	36.23	36.92	35.95	36.56	748,381	+0.37(+1.01%)
May 09, 2017	34.81	36.48	34.64	36.19	842,495	+1.38(+3.97%)
May 08, 2017	34.97	35.18	34.53	34.81	489,059	-0.24(-0.70%)
May 05, 2017	35.26	35.46	34.85	35.05	579,002	+0.00(+0.00%)
May 04, 2017	35.34	35.34	34.53	35.05	501,462	-0.12(-0.35%)
May 03, 2017	35.18	35.40	34.93	35.18	568,668	-0.24(-0.69%)
May 02, 2017	35.18	35.83	35.10	35.42	591,190	+0.32(+0.93%)