PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.01	12.27	12.01	12.14	88,173	+0.04(+0.29%)
Jul 29, 2021	11.83	12.28	11.79	12.11	180,847	+0.44(+3.81%)
Jul 28, 2021	11.95	12.05	11.61	11.66	286,099	-0.28(-2.31%)
Jul 27, 2021	12.04	12.08	11.84	11.94	85,087	-0.13(-1.10%)
Jul 26, 2021	11.91	12.18	11.91	12.07	276,326	+0.07(+0.59%)
Jul 23, 2021	12.24	12.24	11.79	12.00	95,015	-0.12(-1.03%)
Jul 22, 2021	12.28	12.32	11.94	12.12	145,772	-0.12(-1.02%)
Jul 21, 2021	12.04	12.45	12.04	12.25	120,013	+0.24(+2.00%)
Jul 20, 2021	11.70	12.16	11.53	12.01	103,869	+0.51(+4.40%)
Jul 19, 2021	11.98	12.05	11.44	11.50	390,358	-0.84(-6.84%)
Jul 16, 2021	12.72	12.74	12.28	12.35	153,473	-0.24(-1.91%)
Jul 15, 2021	12.73	12.76	12.12	12.59	255,315	-0.15(-1.19%)
Jul 14, 2021	12.85	12.94	12.51	12.74	193,278	-0.12(-0.90%)
Jul 13, 2021	13.07	13.07	12.82	12.85	118,398	-0.20(-1.50%)
Jul 12, 2021	12.97	13.15	12.90	13.05	47,568	+0.13(+1.03%)
Jul 09, 2021	12.91	13.05	12.91	12.91	86,598	+0.12(+0.90%)
Jul 08, 2021	12.75	13.05	12.49	12.80	98,896	-0.17(-1.30%)
Jul 07, 2021	13.28	13.28	12.87	12.97	93,985	-0.26(-1.95%)
Jul 06, 2021	12.98	13.39	12.80	13.23	223,769	+0.26(+1.99%)
Jul 02, 2021	12.90	13.08	12.72	12.97	142,620	-0.05(-0.41%)