A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.594	6.594	6.450	6.479	316,950	-0.08(-1.17%)
Jul 30, 2018	6.584	6.613	6.488	6.555	356,515	-0.05(-0.73%)
Jul 27, 2018	6.862	6.862	6.584	6.603	298,415	-0.29(-4.17%)
Jul 26, 2018	6.948	6.948	6.776	6.891	170,436	-0.06(-0.83%)
Jul 25, 2018	6.853	6.948	6.853	6.948	198,644	+0.09(+1.26%)
Jul 24, 2018	6.920	6.920	6.766	6.862	315,027	-0.04(-0.56%)
Jul 23, 2018	6.948	6.948	6.848	6.900	237,427	-0.08(-1.10%)
Jul 20, 2018	6.996	6.996	6.824	6.977	449,887	-0.02(-0.27%)
Jul 19, 2018	7.063	7.150	6.996	6.996	233,955	-0.04(-0.54%)
Jul 18, 2018	6.996	7.049	6.900	7.035	224,876	+0.06(+0.82%)
Jul 17, 2018	6.939	7.054	6.939	6.977	208,931	+0.00(+0.00%)
Jul 16, 2018	6.977	7.068	6.910	6.977	319,343	+0.01(+0.14%)
Jul 13, 2018	7.035	7.044	6.939	6.968	236,661	-0.07(-0.95%)
Jul 12, 2018	6.987	7.083	6.987	7.035	317,506	+0.09(+1.24%)
Jul 11, 2018	6.738	7.015	6.738	6.948	352,487	+0.18(+2.69%)
Jul 10, 2018	6.709	6.776	6.690	6.766	550,619	+0.08(+1.15%)
Jul 09, 2018	6.699	6.699	6.618	6.690	547,476	-0.01(-0.14%)
Jul 06, 2018	6.536	6.747	6.517	6.699	651,496	+0.14(+2.19%)
Jul 05, 2018	6.402	6.579	6.345	6.555	642,175	+0.16(+2.55%)
Jul 03, 2018		6.392	6.392	6.392	0	+0.21(+3.41%)