Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.57	24.60	24.52	24.59	310,917	+0.04(+0.18%)
Jul 28, 2023	24.54	24.57	24.49	24.55	64,385	-0.05(-0.21%)
Jul 27, 2023	24.55	24.60	24.51	24.60	1,095,660	+0.16(+0.65%)
Jul 26, 2023	24.49	24.50	24.37	24.44	1,345,724	-0.04(-0.15%)
Jul 25, 2023	24.55	24.55	24.48	24.48	28,221	-0.04(-0.15%)
Jul 24, 2023	24.50	24.52	24.47	24.51	58,257	+0.03(+0.11%)
Jul 21, 2023	24.47	24.67	24.47	24.49	79,167	+0.08(+0.34%)
Jul 20, 2023	24.34	24.44	24.30	24.40	117,114	+0.08(+0.35%)
Jul 19, 2023	24.31	24.34	24.25	24.32	140,436	+0.09(+0.39%)
Jul 18, 2023	24.23	24.29	24.18	24.22	58,480	+0.00(+0.00%)
Jul 17, 2023	24.21	24.33	24.20	24.22	159,734	+0.01(+0.04%)
Jul 14, 2023	24.21	24.24	24.18	24.21	182,601	+0.07(+0.31%)
Jul 13, 2023	24.26	24.33	24.14	24.14	409,628	-0.17(-0.69%)
Jul 12, 2023	24.47	24.47	24.31	24.31	252,092	-0.27(-1.10%)
Jul 11, 2023	24.59	24.63	24.56	24.58	139,292	-0.06(-0.23%)
Jul 10, 2023	24.75	24.75	24.63	24.63	215,000	-0.05(-0.19%)
Jul 07, 2023	24.94	24.94	24.64	24.68	236,123	-0.27(-1.09%)
Jul 06, 2023	24.82	24.95	24.77	24.95	221,968	+0.11(+0.45%)
Jul 05, 2023	24.77	24.92	24.77	24.84	153,038	+0.06(+0.23%)