Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.40 USD -0.03 (-0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.95 24.98 24.95 24.98 4,596 +0.05(+0.20%)
Jul 30, 2014 24.92 24.95 24.92 24.93 1,527 +0.07(+0.26%)
Jul 29, 2014 24.87 24.87 24.83 24.86 2,197 +0.07(+0.30%)
Jul 28, 2014 24.79 24.79 24.75 24.79 7,421 +0.06(+0.24%)
Jul 25, 2014 24.74 24.74 24.73 24.73 1,233 -0.03(-0.12%)
Jul 24, 2014 24.76 24.76 24.70 24.76 3,419 +0.03(+0.14%)
Jul 23, 2014 24.71 24.73 24.71 24.73 5,193 +0.01(+0.02%)
Jul 22, 2014 24.73 24.73 24.68 24.72 22,923 +0.01(+0.04%)
Jul 21, 2014 24.71 24.73 24.66 24.71 8,840 +0.01(+0.04%)
Jul 18, 2014 24.67 24.71 24.65 24.70 5,035 -0.03(-0.12%)
Jul 17, 2014 24.73 24.73 24.66 24.73 4,894 +0.01(+0.04%)
Jul 16, 2014 24.72 24.72 24.68 24.72 8,058 +0.04(+0.16%)
Jul 15, 2014 24.62 24.69 24.57 24.68 5,719 +0.06(+0.24%)
Jul 14, 2014 24.64 24.64 24.61 24.62 2,151 -0.02(-0.08%)
Jul 11, 2014 24.57 24.64 24.57 24.64 1,131 +0.03(+0.12%)
Jul 10, 2014 24.63 24.64 24.58 24.61 4,185 +0.01(+0.04%)
Jul 09, 2014 24.60 24.63 24.53 24.60 10,058 -0.02(-0.08%)
Jul 08, 2014 24.63 24.63 24.62 24.62 3,708 -0.03(-0.12%)
Jul 07, 2014 24.72 24.72 24.55 24.65 15,348 -0.00(-0.01%)
Jul 03, 2014 24.70 24.65 24.65 24.65 2,700 +0.06(+0.25%)
Jul 02, 2014 24.52 24.60 24.52 24.59 20,793 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.